BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 12:31PM

ABB India 5219.5 [ -0.01% ]
ACC 1884 [ 0.13% ]
Ambuja Cements 569.5 [ 0.73% ]
Asian Paints Ltd. 2496.4 [ -0.57% ]
Axis Bank Ltd. 1236.7 [ 0.32% ]
Bajaj Auto 8876 [ -0.19% ]
Bank of Baroda 292.6 [ 5.10% ]
Bharti Airtel 2056 [ 0.07% ]
Bharat Heavy Ele 263.6 [ -0.71% ]
Bharat Petroleum 365.15 [ 2.34% ]
Britannia Ind. 5794.5 [ -0.72% ]
Cipla 1507 [ 0.38% ]
Coal India 389.6 [ 0.24% ]
Colgate Palm 2196.4 [ -2.08% ]
Dabur India 488.1 [ 0.11% ]
DLF Ltd. 778.75 [ 2.98% ]
Dr. Reddy's Labs 1194.2 [ -0.28% ]
GAIL (India) 183.07 [ 0.17% ]
Grasim Inds. 2893.5 [ 0.06% ]
HCL Technologies 1537 [ -0.29% ]
HDFC Bank 991 [ 0.37% ]
Hero MotoCorp 5547.5 [ 0.06% ]
Hindustan Unilever L 2445 [ -0.83% ]
Hindalco Indus. 850.2 [ 0.28% ]
ICICI Bank 1344.9 [ -0.03% ]
Indian Hotels Co 744.95 [ 0.42% ]
IndusInd Bank 798.35 [ 0.45% ]
Infosys L 1479.2 [ -0.21% ]
ITC Ltd. 414 [ -1.51% ]
Jindal Steel 1079.4 [ 1.18% ]
Kotak Mahindra Bank 2100.6 [ -0.08% ]
L&T 4000 [ -0.77% ]
Lupin Ltd. 1998 [ 1.76% ]
Mahi. & Mahi 3545.6 [ 1.67% ]
Maruti Suzuki India 15549 [ -3.94% ]
MTNL 41.76 [ 0.10% ]
Nestle India 1258 [ -1.07% ]
NIIT Ltd. 104.4 [ -0.07% ]
NMDC Ltd. 76.27 [ 0.63% ]
NTPC 335.3 [ -0.49% ]
ONGC 256.9 [ 0.60% ]
Punj. NationlBak 124 [ 0.90% ]
Power Grid Corpo 289.25 [ 0.38% ]
Reliance Inds. 1489.8 [ 0.23% ]
SBI 947.3 [ 1.10% ]
Vedanta 509.7 [ 3.27% ]
Shipping Corpn. 260.8 [ 0.43% ]
Sun Pharma. 1697.2 [ 0.38% ]
Tata Chemicals 870.4 [ -2.27% ]
Tata Consumer Produc 1158.8 [ -0.53% ]
Tata Motors Passenge 412.05 [ 0.50% ]
Tata Steel 182.74 [ -0.05% ]
Tata Power Co. 407.05 [ 0.53% ]
Tata Consultancy 3021.6 [ -1.19% ]
Tech Mahindra 1419.2 [ -0.37% ]
UltraTech Cement 11897 [ -0.42% ]
United Spirits 1438.8 [ 0.52% ]
Wipro 240.13 [ -0.22% ]
Zee Entertainment En 100.98 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yarn Syndicate Ltd.

GO

Nov 03, 12:30 BSE 15.85 ( -0.30 -1.86%)

Volume1165

Prev. Close 16.15

Open Price 16.10

Today's Low / High

15.69 16.84

B. Price (Qty.)15.85 (8)

O. Price (Qty.) 16.79 (170)

52 Wk Low / High 14.23

51.83

Yarn Syndicate Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.83	19/11/2024	14.23	23/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	16.98	31/10/2025	14.88	27/10/2025
24/10/2025	16.00	21/10/2025	14.23	23/10/2025
17/10/2025	16.84	13/10/2025	14.66	16/10/2025
10/10/2025	16.90	06/10/2025	15.05	09/10/2025
03/10/2025	16.97	03/10/2025	15.83	03/10/2025
26/09/2025	18.70	22/09/2025	16.11	26/09/2025
19/09/2025	19.41	15/09/2025	17.10	18/09/2025
12/09/2025	20.90	12/09/2025	18.82	08/09/2025
05/09/2025	19.32	01/09/2025	17.93	05/09/2025
29/08/2025	20.05	25/08/2025	18.93	28/08/2025
Showing Page : 1 of 6 Prev Next