NSE Prices delayed by 15 minutes ! Prices as on Nov 09, 2026 - 12:27PM

ABB India 6927 [ 0.98% ]
ACC 1232.1 [ -1.22% ]
Ambuja Cements 387.3 [ -2.11% ]
Asian Paints 2502.6 [ -1.04% ]
Axis Bank 1306.5 [ -0.62% ]
Bajaj Auto 10888 [ -0.20% ]
Bank of Baroda 254.17 [ 2.12% ]
Bharti Airtel 2053.8 [ -1.52% ]
Bharat Heavy 422.25 [ 1.21% ]
Bharat Petroleum 316.3 [ -0.41% ]
Britannia Industries 4793.1 [ 0.25% ]
Cipla 1404 [ -0.13% ]
Coal India 403.3 [ 0.57% ]
Colgate Palm 1691.7 [ -0.06% ]
Dabur India 376.75 [ -1.58% ]
DLF 751.75 [ 0.77% ]
Dr. Reddy's Lab. 1378.4 [ 0.61% ]
GAIL (India) 186.83 [ 1.14% ]
Grasim Industries 3164.9 [ -1.32% ]
HCL Technologies 1404.8 [ -2.58% ]
HDFC Bank 797 [ 1.65% ]
Hero MotoCorp 5405 [ -1.33% ]
Hindustan Unilever 1987.2 [ -0.49% ]
Hindalco Industries 962.5 [ 1.00% ]
ICICI Bank 1578.5 [ 0.86% ]
Indian Hotels Co. 885.85 [ -0.35% ]
IndusInd Bank 894.55 [ -0.94% ]
Infosys 1147.7 [ -2.04% ]
ITC 279.15 [ -1.52% ]
Jindal Steel 1145.9 [ -0.79% ]
Kotak Mahindra Bank 477.2 [ -0.69% ]
L&T 4139.2 [ 0.71% ]
Lupin 2008.2 [ 0.56% ]
Mahi. & Mahi 3275.8 [ 0.24% ]
Maruti Suzuki India 12873 [ 0.45% ]
MTNL 26.72 [ -2.59% ]
Nestle India 1278.6 [ 0.40% ]
NIIT 71.29 [ -1.59% ]
NMDC 70.89 [ -0.15% ]
NTPC 325.85 [ 0.98% ]
ONGC 233.76 [ -0.44% ]
Punj. NationlBak 128.62 [ 2.45% ]
Power Grid Corpn. 258.1 [ -1.24% ]
Reliance Industries 1310.6 [ -1.01% ]
SBI 1033.4 [ 1.71% ]
Vedanta 258.89 [ -0.81% ]
Shipping Corpn. 261.15 [ -1.43% ]
Sun Pharmaceutical 1907 [ -0.42% ]
Tata Chemicals 602 [ -1.03% ]
Tata Consumer 1083 [ 0.28% ]
Tata Motors Passenge 294.75 [ -0.19% ]
Tata Steel 185.18 [ -2.64% ]
Tata Power Co. 357.05 [ 1.03% ]
Tata Consult. Serv. 2476.7 [ -0.88% ]
Tech Mahindra 1805 [ -1.36% ]
UltraTech Cement 12233 [ -2.13% ]
United Spirits 1424.1 [ 0.86% ]
Wipro 196.8 [ -0.38% ]
Zee Entertainment 69.66 [ 1.81% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Waterbase Ltd.

Nov 09, 12:27 BSE 44.53 ( -0.49 -1.09%)

Volume1774

Prev. Close 45.02

Open Price 43.75

Today's Low / High

43.75 45.11

B. Price (Qty.)43.81 (20)

O. Price (Qty.) 44.45 (28)

52 Wk Low / High 38.00

67.70

Nov 09, 12:11 NSE 44.00( -0.64 -1.43%)

Volume6729

Prev. Close 44.64

Open Price 44.36

Today's Low / High

43.11 44.36

B. Price (Qty.)43.91 (45)

O. Price (Qty.) 44.00 (118)

52 Wk Low / High

39.10 54.00

Registered Address

Registered Office & Factory : Ananthapuram Village,

Nellore District, Andhra Pradesh - 524344

Tel: 0861-2165009, 2165021, 2165022

Email : investor@waterbaseindia.com

Website : http://www.waterbaseindia.com

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Mr. R Sureshkumar	Company Secretary & CFO

Listings

BSE, NSE

Corporate News

Waterbase - Board Meeting Intimation for Prior Intimation Of Board Meeting Of TWL For...

Waterbase - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Waterbase has submitted to BSE the Shareholding Pattern for the Period Ended Septembe...

Waterbase - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Waterbase - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
10/11/2026	Quarterly Results
11/08/2026	Quarterly Results
28/05/2026	Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	28,602,925	69.04
Institutional Investors	400	0.00
Other Investors	2,045,684	4.94
General Public	10,777,770	26.02

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	44.53	44.00
Last Traded Date	09/11/2026	09/11/2026
Last Traded Time	12:27:00 PM	12:11:02 PM
Change ( % )	-1.09%	-1.43%
Day's Open ( ₹ )	43.75	44.36
Previous Close ( ₹ )	45.02	44.64
Day's High ( ₹ )	45.11	44.36
Day's Low ( ₹ )	43.75	43.11
Total Traded Qty ( Nos. )	1774	6729
Value ( ₹ In Lacs)	0.79	2.96
Bid Price ( ₹ )	43.81	43.91
Bid Quantity	20	45
Offer Price ( ₹ )	44.45	44.00
Offer Quantity	28	118
Exchange Code	523660	WATERBASEEQ
Exchange Group	B	OtherEQ