BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
48.52
( -0.73 -1.48%)
Volume13371
Waterbase Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
104.65
|
25/07/2024
|
42.50
|
07/04/2025
|
|
NSE
|
93.15
|
05/09/2023
|
56.10
|
28/03/2023
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 50.47 | 29/04/2025 | 48.25 | 30/04/2025 |
| 25/04/2025 | 53.25 | 24/04/2025 | 49.00 | 25/04/2025 |
| 17/04/2025 | 52.21 | 17/04/2025 | 48.55 | 15/04/2025 |
| 11/04/2025 | 50.50 | 07/04/2025 | 42.50 | 07/04/2025 |
| 04/04/2025 | 52.80 | 03/04/2025 | 46.50 | 01/04/2025 |
| 28/03/2025 | 55.75 | 25/03/2025 | 46.05 | 28/03/2025 |
| 21/03/2025 | 52.80 | 21/03/2025 | 47.10 | 17/03/2025 |
| 13/03/2025 | 52.38 | 10/03/2025 | 47.16 | 13/03/2025 |
| 07/03/2025 | 54.99 | 07/03/2025 | 46.20 | 03/03/2025 |
| 28/02/2025 | 60.80 | 24/02/2025 | 49.11 | 28/02/2025 |
|
|