BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 11, 04:01
BSE
46.76
( -0.49 -1.04%)
Volume11722
Waterbase Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
80.20
|
16/12/2024
|
42.50
|
07/04/2025
|
|
NSE
|
93.15
|
05/09/2023
|
56.10
|
28/03/2023
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/12/2025 | 48.74 | 08/12/2025 | 46.20 | 08/12/2025 |
| 05/12/2025 | 50.20 | 03/12/2025 | 47.50 | 05/12/2025 |
| 28/11/2025 | 53.50 | 24/11/2025 | 48.00 | 26/11/2025 |
| 21/11/2025 | 54.10 | 21/11/2025 | 49.05 | 18/11/2025 |
| 14/11/2025 | 51.25 | 13/11/2025 | 47.50 | 11/11/2025 |
| 07/11/2025 | 51.80 | 03/11/2025 | 48.01 | 06/11/2025 |
| 31/10/2025 | 52.80 | 30/10/2025 | 49.27 | 28/10/2025 |
| 24/10/2025 | 53.88 | 23/10/2025 | 48.00 | 20/10/2025 |
| 17/10/2025 | 52.38 | 16/10/2025 | 46.20 | 15/10/2025 |
| 10/10/2025 | 48.84 | 06/10/2025 | 47.00 | 09/10/2025 |
|
|