BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
49.37
( -1.96 -3.82%)
Volume19523
Waterbase Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
83.00
|
17/10/2024
|
42.50
|
07/04/2025
|
|
NSE
|
93.15
|
05/09/2023
|
56.10
|
28/03/2023
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 52.38 | 16/10/2025 | 46.20 | 15/10/2025 |
| 10/10/2025 | 48.84 | 06/10/2025 | 47.00 | 09/10/2025 |
| 03/10/2025 | 49.89 | 29/09/2025 | 47.03 | 01/10/2025 |
| 26/09/2025 | 50.50 | 25/09/2025 | 47.50 | 23/09/2025 |
| 19/09/2025 | 50.50 | 16/09/2025 | 48.52 | 19/09/2025 |
| 12/09/2025 | 55.00 | 10/09/2025 | 48.00 | 08/09/2025 |
| 05/09/2025 | 50.90 | 02/09/2025 | 46.00 | 01/09/2025 |
| 29/08/2025 | 51.00 | 25/08/2025 | 46.52 | 28/08/2025 |
| 22/08/2025 | 51.00 | 18/08/2025 | 47.01 | 20/08/2025 |
| 14/08/2025 | 48.70 | 13/08/2025 | 47.00 | 11/08/2025 |
|
|