NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026

ABB India 6140 [ -5.02% ]
ACC 1159.4 [ -2.32% ]
Ambuja Cements 358.9 [ -1.13% ]
Asian Paints 2307 [ 0.97% ]
Axis Bank 1217.5 [ 0.45% ]
Bajaj Auto 10072 [ -0.82% ]
Bank of Baroda 230.9 [ -2.33% ]
Bharti Airtel 1892.1 [ -0.15% ]
Bharat Heavy 387.5 [ -2.86% ]
Bharat Petroleum 281.95 [ -1.74% ]
Britannia Industries 4537.9 [ -1.88% ]
Cipla 1338 [ 0.53% ]
Coal India 397.45 [ -1.27% ]
Colgate Palm 1605 [ -4.75% ]
Dabur India 363 [ -1.36% ]
DLF 657 [ -0.94% ]
Dr. Reddy's Lab. 1229.5 [ -0.77% ]
GAIL (India) 163.96 [ -2.69% ]
Grasim Industries 2894 [ -0.01% ]
HCL Technologies 1422.2 [ 0.04% ]
HDFC Bank 692.8 [ -0.18% ]
Hero MotoCorp 5047 [ -1.58% ]
Hindustan Unilever 1814.7 [ -0.74% ]
Hindalco Industries 869.85 [ -1.78% ]
ICICI Bank 1394.2 [ -0.31% ]
Indian Hotels Co. 781.75 [ -0.07% ]
IndusInd Bank 835 [ -1.82% ]
Infosys 1153.8 [ 0.04% ]
ITC 257.9 [ -0.39% ]
Jindal Steel 1015.9 [ -2.03% ]
Kotak Mahindra Bank 430.5 [ -1.49% ]
L&T 3647 [ 0.24% ]
Lupin 1928.9 [ 0.36% ]
Mahi. & Mahi 2861.2 [ -0.10% ]
Maruti Suzuki India 11230 [ 0.54% ]
MTNL 22.76 [ -7.63% ]
Nestle India 1175 [ -1.25% ]
NIIT 73.37 [ -5.68% ]
NMDC 66.35 [ -3.67% ]
NTPC 298 [ -1.52% ]
ONGC 227.5 [ 1.11% ]
Punj. NationlBak 120.37 [ -1.74% ]
Power Grid Corpn. 247.4 [ -0.40% ]
Reliance Industries 1190 [ 0.46% ]
SBI 958.6 [ -1.18% ]
Vedanta 226.5 [ -3.56% ]
Shipping Corpn. 237.8 [ -5.58% ]
Sun Pharmaceutical 1748 [ -0.57% ]
Tata Chemicals 576.8 [ -2.91% ]
Tata Consumer 963.9 [ 0.43% ]
Tata Motors Passenge 264.6 [ -2.00% ]
Tata Steel 167.67 [ -2.70% ]
Tata Power Co. 348.1 [ -1.53% ]
Tata Consult. Serv. 2530 [ 0.92% ]
Tech Mahindra 1790 [ -2.14% ]
UltraTech Cement 11050 [ 0.84% ]
United Spirits 1252 [ -2.53% ]
Wipro 189.84 [ -0.30% ]
Zee Entertainment 65.42 [ -4.44% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Udayshivakumar Infra Ltd.

Oct 23 BSE 17.84 ( -1.02 -5.41%)

Volume10276

Prev. Close 18.86

Open Price 18.38

Today's Low / High

17.76 18.77

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.64

30.65

Oct 23 NSE 17.66( -0.78 -4.23%)

Volume39812

Prev. Close 18.44

Open Price 18.30

Today's Low / High

17.56 18.77

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

17.56 30.90

Registered Address

Registered Office : 1924A/196, Banashankari Badavane, , Near NH-4 Bypass,

Davangere, Karnataka - 577005

Tel: 08192-297009

Email : cs@uskinfra.com

Website : http://www.uskinfra.com

Registrar Details

Mas Services Ltd.

T-34, 2nd Floor,Oklha Industrial Area,Phase - II

New Delhi,110020,Delhi

Tel : 011-26387281

Fax : 26387384

Key Officials

Name	Designation
Mr. Sheetalkumar Mohanrao Kodachawad	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Udayshivakumar Infra has submitted to BSE the Shareholding Pattern for the Period End...

Udayshivakumar Infra - Certificate under SEBI (Depositories and Participants) Regulat...

Udayshivakumar Infra - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Udayshivakumar Infra - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
08/09/2026	To consider issue of Warrants
14/08/2026	Quarterly Results
06/06/2026	Audited Results & Fund Raising

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	37,286,284	67.36
Institutional Investors	0	0.00
Other Investors	812,239	1.47
General Public	17,258,619	31.18

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	17.84	17.66
Last Traded Date	23/10/2026	23/10/2026
Last Traded Time	-	-
Change ( % )	-5.41%	-4.23%
Day's Open ( ₹ )	18.38	18.30
Previous Close ( ₹ )	18.86	18.44
Day's High ( ₹ )	18.77	18.77
Day's Low ( ₹ )	17.76	17.56
Total Traded Qty ( Nos. )	10276	39812
Value ( ₹ In Lacs)	1.85	7.12
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543861	USKEQ
Exchange Group	B	OtherEQ