NSE Prices delayed by 15 minutes ! Prices as on May 11, 2026 - 3:59PM

ABB India 6387.5 [ -8.91% ]
ACC 1357.9 [ -2.44% ]
Ambuja Cements 436.2 [ -1.82% ]
Asian Paints 2566.1 [ -1.30% ]
Axis Bank 1272.3 [ 0.32% ]
Bajaj Auto 10595.5 [ -1.08% ]
Bank of Baroda 266 [ 0.80% ]
Bharti Airtel 1759.8 [ -4.07% ]
Bharat Heavy 401.35 [ -0.80% ]
Bharat Petroleum 294.45 [ -2.74% ]
Britannia Industries 5410.5 [ -1.98% ]
Cipla 1304.9 [ -3.13% ]
Coal India 464.45 [ 1.76% ]
Colgate Palm 2139 [ -2.66% ]
Dabur India 473.45 [ -2.92% ]
DLF 590.25 [ -2.96% ]
Dr. Reddy's Lab. 1279.9 [ -1.08% ]
GAIL (India) 162.51 [ -2.39% ]
Grasim Industries 2984.2 [ 0.53% ]
HCL Technologies 1194.9 [ -0.29% ]
HDFC Bank 763.65 [ -2.20% ]
Hero MotoCorp 5228.5 [ -1.76% ]
Hindustan Unilever 2307.2 [ 0.85% ]
Hindalco Industries 1023.5 [ -2.00% ]
ICICI Bank 1266.4 [ 0.13% ]
Indian Hotels Co. 661.3 [ -1.75% ]
IndusInd Bank 922.3 [ -2.99% ]
Infosys 1177 [ -0.19% ]
ITC 305.85 [ -0.52% ]
Jindal Steel 1232 [ -1.31% ]
Kotak Mahindra Bank 381.05 [ 0.07% ]
L&T 3940.2 [ -0.86% ]
Lupin 2255.9 [ -5.19% ]
Mahi. & Mahi 3245.9 [ -2.54% ]
Maruti Suzuki India 13483 [ -1.77% ]
MTNL 29.96 [ -6.64% ]
Nestle India 1481.9 [ -0.03% ]
NIIT 71.48 [ -4.55% ]
NMDC 86.79 [ -2.26% ]
NTPC 392.95 [ -2.29% ]
ONGC 281 [ 0.64% ]
Punj. NationlBak 104.62 [ -2.44% ]
Power Grid Corpn. 310.9 [ -0.97% ]
Reliance Industries 1388.2 [ -3.27% ]
SBI 973.6 [ -4.48% ]
Vedanta 298.4 [ 0.66% ]
Shipping Corpn. 340.65 [ 0.47% ]
Sun Pharmaceutical 1872.7 [ 1.34% ]
Tata Chemicals 761.35 [ -2.58% ]
Tata Consumer 1271 [ 8.06% ]
Tata Motors Passenge 346 [ -2.66% ]
Tata Steel 212.08 [ -1.12% ]
Tata Power Co. 433.2 [ -0.64% ]
Tata Consult. Serv. 2392.9 [ -0.06% ]
Tech Mahindra 1457.4 [ -0.38% ]
UltraTech Cement 11866 [ -0.70% ]
United Spirits 1266.1 [ -1.15% ]
Wipro 196.68 [ -0.62% ]
Zee Entertainment 90.37 [ -4.98% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Udayshivakumar Infra Ltd.

May 11, 04:01 BSE 23.70 (+ 0.35 1.50%)

Volume2223

Prev. Close 23.35

Open Price 23.21

Today's Low / High

22.62 23.87

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 19.50

45.00

May 11, 03:57 NSE 23.00( -0.36 -1.54%)

Volume12741

Prev. Close 23.36

Open Price 23.36

Today's Low / High

22.55 23.84

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 23.00 (194)

52 Wk Low / High

18.97 44.28

Registered Address

Registered Office : 1924A/196, Banashankari Badavane, , Near NH-4 Bypass,

Davangere, Karnataka - 577005

Tel: 08192-297009

Email : cs@uskinfra.com

Website : http://www.uskinfra.com

Registrar Details

Mas Services Ltd.

T-34, 2nd Floor,Oklha Industrial Area,Phase - II

New Delhi,110020,Delhi

Tel : 011-26387281

Fax : 26387384

Key Officials

Name	Designation
Mr. Sheetalkumar Mohanrao Kodachawad	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Udayshivakumar Infra - Statement of deviation(s) or variation(s) under Reg. 32

Udayshivakumar Infra - Statement Of Deviation Or Variation In Utilization Of Funds

Udayshivakumar Infra - Board Meeting Outcome for Outcome Of Board Meeting For Approva...

Udayshivakumar Infra - Outcome of Board Meeting

Udayshivakumar Infra has submitted to BSE the Shareholding Pattern for the Period End...

Board Meetings

Date	Purpose
09/02/2026	Quarterly Results
14/11/2025	Quarterly Results
14/08/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	37,281,784	67.35
Institutional Investors	0	0.00
Other Investors	824,689	1.49
General Public	17,250,669	31.16

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	23.70	23.00
Last Traded Date	11/05/2026	11/05/2026
Last Traded Time	04:01:00 PM	03:57:55 PM
Change ( % )	1.50%	-1.54%
Day's Open ( ₹ )	23.21	23.36
Previous Close ( ₹ )	23.35	23.36
Day's High ( ₹ )	23.87	23.84
Day's Low ( ₹ )	22.62	22.55
Total Traded Qty ( Nos. )	2223	12741
Value ( ₹ In Lacs)	0.53	2.95
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	23.00
Offer Quantity	-	194
Exchange Code	543861	USKBE
Exchange Group	T	T