BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 9:54AM

ABB India 5237.5 [ -0.09% ]
ACC 1769 [ -0.14% ]
Ambuja Cements 547.15 [ -0.28% ]
Asian Paints Ltd. 2800.3 [ 0.34% ]
Axis Bank Ltd. 1228.7 [ 0.75% ]
Bajaj Auto 8961.5 [ -0.52% ]
Bank of Baroda 285.2 [ 0.83% ]
Bharti Airtel 2105.7 [ 0.18% ]
Bharat Heavy Ele 279.25 [ -0.04% ]
Bharat Petroleum 371.3 [ 0.86% ]
Britannia Ind. 6093 [ 0.45% ]
Cipla 1496.5 [ -0.21% ]
Coal India 382.95 [ 0.35% ]
Colgate Palm 2130.4 [ -1.39% ]
Dabur India 497.9 [ 0.14% ]
DLF Ltd. 689.15 [ -0.40% ]
Dr. Reddy's Labs 1272.5 [ -0.34% ]
GAIL (India) 169.8 [ 0.88% ]
Grasim Inds. 2788.3 [ -0.39% ]
HCL Technologies 1656.9 [ 0.31% ]
HDFC Bank 989 [ -0.53% ]
Hero MotoCorp 5919 [ -0.46% ]
Hindustan Unilever 2281.9 [ 0.04% ]
Hindalco Indus. 850 [ 1.53% ]
ICICI Bank 1349 [ -1.24% ]
Indian Hotels Co 727.25 [ 0.28% ]
IndusInd Bank 835.05 [ -1.18% ]
Infosys L 1600 [ 0.45% ]
ITC Ltd. 402.8 [ 0.27% ]
Jindal Steel 1008.2 [ -0.30% ]
Kotak Mahindra Bank 2177.7 [ -0.22% ]
L&T 4065.5 [ 0.04% ]
Lupin Ltd. 2121.5 [ 1.48% ]
Mahi. & Mahi 3626.7 [ 0.16% ]
Maruti Suzuki India 16443 [ 0.54% ]
MTNL 36.5 [ -0.52% ]
Nestle India 1235 [ -0.45% ]
NIIT Ltd. 89.23 [ 1.14% ]
NMDC Ltd. 77.39 [ 0.31% ]
NTPC 322.2 [ 0.37% ]
ONGC 232 [ -0.09% ]
Punj. NationlBak 118.54 [ 1.29% ]
Power Grid Corpo 261 [ 0.25% ]
Reliance Inds. 1544.7 [ 0.16% ]
SBI 974.55 [ 1.39% ]
Vedanta 571.15 [ 0.29% ]
Shipping Corpn. 214.3 [ -1.02% ]
Sun Pharma. 1780 [ -0.07% ]
Tata Chemicals 757 [ 0.15% ]
Tata Consumer Produc 1176 [ 0.52% ]
Tata Motors Passenge 349.15 [ 1.07% ]
Tata Steel 171.19 [ 0.80% ]
Tata Power Co. 382.15 [ 0.61% ]
Tata Consultancy 3222.2 [ 0.53% ]
Tech Mahindra 1581.6 [ 0.22% ]
UltraTech Cement 11519 [ -0.08% ]
United Spirits 1446.5 [ -0.34% ]
Wipro 261.14 [ 0.74% ]
Zee Entertainment En 93.78 [ 1.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

Udayshivakumar Infra Ltd.

GO

Dec 17, 09:54 BSE 22.87 ( -0.43 -1.85%)

Volume2521

Prev. Close 23.30

Open Price 23.50

Today's Low / High

22.87 23.50

B. Price (Qty.)22.92 (1101)

O. Price (Qty.) 23.16 (55)

52 Wk Low / High 22.16

61.00

Dec 17, 09:43 NSE 23.13( -0.22 -0.94%)

Volume16871

Prev. Close 23.35

Open Price 22.70

Today's Low / High

22.70 24.20

B. Price (Qty.)23.03 (93)

O. Price (Qty.) 23.12 (302)

52 Wk Low / High

21.98 61.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.00	08/01/2025	22.16	09/12/2025
NSE	61.20	08/01/2025	21.98	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	24.35	16/12/2025	22.70	15/12/2025
12/12/2025	24.70	08/12/2025	22.16	09/12/2025
05/12/2025	26.08	01/12/2025	23.41	01/12/2025
28/11/2025	25.35	24/11/2025	23.32	26/11/2025
21/11/2025	27.90	17/11/2025	24.57	20/11/2025
14/11/2025	25.85	10/11/2025	23.84	14/11/2025
07/11/2025	29.00	03/11/2025	25.03	07/11/2025
31/10/2025	29.18	27/10/2025	27.47	31/10/2025
24/10/2025	30.49	23/10/2025	28.41	20/10/2025
17/10/2025	29.55	17/10/2025	26.75	14/10/2025
Showing Page : 1 of 6 Prev Next