BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 9:58AM

ABB India 5115.5 [ -1.07% ]
ACC 1754 [ -0.28% ]
Ambuja Cements 538.3 [ -0.55% ]
Asian Paints Ltd. 2761.2 [ -0.88% ]
Axis Bank Ltd. 1226 [ 0.11% ]
Bajaj Auto 8772 [ -1.38% ]
Bank of Baroda 286.6 [ -0.35% ]
Bharti Airtel 2107.7 [ -0.01% ]
Bharat Heavy Ele 272.6 [ -1.89% ]
Bharat Petroleum 364.15 [ -1.14% ]
Britannia Ind. 6080 [ -0.26% ]
Cipla 1497.6 [ 0.05% ]
Coal India 383.6 [ -0.30% ]
Colgate Palm 2071.7 [ -0.75% ]
Dabur India 491.15 [ -0.61% ]
DLF Ltd. 673.65 [ -1.38% ]
Dr. Reddy's Labs 1264.7 [ -0.57% ]
GAIL (India) 167.33 [ -1.03% ]
Grasim Inds. 2795.4 [ -0.40% ]
HCL Technologies 1659.8 [ 0.29% ]
HDFC Bank 982.5 [ -0.15% ]
Hero MotoCorp 5712 [ -1.81% ]
Hindustan Unilever 2259.5 [ -0.71% ]
Hindalco Indus. 848.3 [ -0.06% ]
ICICI Bank 1349.8 [ -0.19% ]
Indian Hotels Co 712.75 [ -0.06% ]
IndusInd Bank 828.8 [ -0.61% ]
Infosys L 1616.5 [ 0.91% ]
ITC Ltd. 401.15 [ 0.34% ]
Jindal Steel 986.4 [ -1.51% ]
Kotak Mahindra Bank 2165.9 [ -0.34% ]
L&T 4033 [ -0.72% ]
Lupin Ltd. 2100.3 [ -0.61% ]
Mahi. & Mahi 3555.1 [ -1.60% ]
Maruti Suzuki India 16255 [ -0.87% ]
MTNL 35.75 [ 0.03% ]
Nestle India 1230.6 [ -0.32% ]
NIIT Ltd. 86 [ -1.40% ]
NMDC Ltd. 76.73 [ -0.71% ]
NTPC 318.25 [ -0.93% ]
ONGC 231.7 [ -0.52% ]
Punj. NationlBak 118.04 [ -1.08% ]
Power Grid Corpo 259.7 [ -0.54% ]
Reliance Inds. 1539.9 [ -0.29% ]
SBI 974.75 [ -0.11% ]
Vedanta 570 [ 0.04% ]
Shipping Corpn. 204.61 [ -1.48% ]
Sun Pharma. 1756 [ -2.06% ]
Tata Chemicals 746.3 [ -0.71% ]
Tata Consumer Produc 1174.8 [ -0.42% ]
Tata Motors Passenge 339.1 [ -2.09% ]
Tata Steel 169 [ -0.79% ]
Tata Power Co. 374.05 [ -1.19% ]
Tata Consultancy 3228.6 [ 0.34% ]
Tech Mahindra 1582.6 [ 0.20% ]
UltraTech Cement 11489 [ -0.44% ]
United Spirits 1390 [ -2.45% ]
Wipro 263.29 [ 0.82% ]
Zee Entertainment En 91.19 [ -1.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Udayshivakumar Infra Ltd.

GO

Dec 18, 09:57 BSE 22.45 ( -0.34 -1.49%)

Volume1002

Prev. Close 22.79

Open Price 22.44

Today's Low / High

22.10 22.45

B. Price (Qty.)22.31 (595)

O. Price (Qty.) 22.44 (50)

52 Wk Low / High 22.16

61.00

Dec 18, 09:42 NSE 22.33( -0.40 -1.76%)

Volume18259

Prev. Close 22.73

Open Price 22.60

Today's Low / High

21.99 22.60

B. Price (Qty.)22.32 (91)

O. Price (Qty.) 22.40 (123)

52 Wk Low / High

21.98 61.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.00	08/01/2025	22.16	09/12/2025
NSE	61.20	08/01/2025	21.98	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	24.35	16/12/2025	22.20	17/12/2025
12/12/2025	24.70	08/12/2025	22.16	09/12/2025
05/12/2025	26.08	01/12/2025	23.41	01/12/2025
28/11/2025	25.35	24/11/2025	23.32	26/11/2025
21/11/2025	27.90	17/11/2025	24.57	20/11/2025
14/11/2025	25.85	10/11/2025	23.84	14/11/2025
07/11/2025	29.00	03/11/2025	25.03	07/11/2025
31/10/2025	29.18	27/10/2025	27.47	31/10/2025
24/10/2025	30.49	23/10/2025	28.41	20/10/2025
17/10/2025	29.55	17/10/2025	26.75	14/10/2025
Showing Page : 1 of 6 Prev Next