BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Udayshivakumar Infra Ltd.
Oct 23
BSE
17.84
( -1.02 -5.41%)
Volume10276
Oct 23
NSE
17.66( -0.78 -4.23%)
Volume39812
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30.65
|
24/02/2026
|
17.64
|
01/10/2026
|
|
NSE
|
30.90
|
24/02/2026
|
17.56
|
23/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 20.15 | 19/10/2026 | 17.76 | 23/10/2026 |
| 16/10/2026 | 22.39 | 13/10/2026 | 18.50 | 12/10/2026 |
| 09/10/2026 | 20.99 | 08/10/2026 | 18.00 | 05/10/2026 |
| 01/10/2026 | 20.60 | 28/09/2026 | 17.64 | 01/10/2026 |
| 25/09/2026 | 21.00 | 21/09/2026 | 19.48 | 24/09/2026 |
| 18/09/2026 | 20.99 | 15/09/2026 | 20.00 | 18/09/2026 |
| 11/09/2026 | 21.90 | 07/09/2026 | 20.00 | 11/09/2026 |
| 04/09/2026 | 21.94 | 31/08/2026 | 20.29 | 03/09/2026 |
| 28/08/2026 | 22.00 | 24/08/2026 | 20.89 | 25/08/2026 |
| 21/08/2026 | 23.00 | 18/08/2026 | 21.00 | 21/08/2026 |
|
|