BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Udayshivakumar Infra Ltd.
Feb 03
BSE
21.02
( -0.09 -0.43%)
Volume6809
Feb 03
NSE
21.09( -0.10 -0.47%)
Volume58331
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
53.89
|
03/02/2025
|
19.50
|
30/01/2026
|
|
NSE
|
51.78
|
14/02/2025
|
19.20
|
30/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/02/2026 | 22.00 | 03/02/2026 | 20.79 | 02/02/2026 |
| 30/01/2026 | 21.35 | 30/01/2026 | 19.50 | 30/01/2026 |
| 23/01/2026 | 22.70 | 19/01/2026 | 20.01 | 21/01/2026 |
| 16/01/2026 | 26.38 | 16/01/2026 | 20.14 | 16/01/2026 |
| 09/01/2026 | 23.89 | 05/01/2026 | 21.99 | 09/01/2026 |
| 02/01/2026 | 24.45 | 01/01/2026 | 23.00 | 30/12/2025 |
| 31/12/2025 | 24.40 | 31/12/2025 | 23.00 | 30/12/2025 |
| 26/12/2025 | 24.92 | 24/12/2025 | 22.83 | 22/12/2025 |
| 19/12/2025 | 24.35 | 16/12/2025 | 22.10 | 18/12/2025 |
| 12/12/2025 | 24.70 | 08/12/2025 | 22.16 | 09/12/2025 |
|
|