• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

The Bombay Burmah Trading Corporation Ltd.
GO
Aug 27, 11:23 BSE 1622.80 (+ 197.55 13.86%)
Volume481934
Prev. Close 1425.25
Open Price 1450.00
Today's Low / High
1449.95 1638.00
B. Price (Qty.)1621.50 (37)
O. Price (Qty.) 1623.75 (15)
52 Wk Low / High 1301.00
2135.00
Aug 27, 11:09 NSE 1628.50(+ 202.30 14.18%)
Volume7104756
Prev. Close 1426.20
Open Price 1450.00
Today's Low / High
1449.00 1635.00
B. Price (Qty.)1628.50 (23)
O. Price (Qty.) 1629.00 (7)
52 Wk Low / High
1314.60 2135.00
Registered Address
Registered Office : 9, Wallace Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22197101
Fax: 022-22076772
Email : investorservices@bbtcl.com
Website : http://www.bbtcl.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mrs. Lalita Rajesh Chief Financial Officer
Mrs. Gandhali Upadhye Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2026 Quarterly Results
13/05/2026 Audited Results & Final Dividend
13/02/2026 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 51,663,045 74.05
Institutional Investors 7,321,241 10.49
Other Investors 2,397,269 3.44
General Public 8,390,345 12.03
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 1,622.80 1,628.50
Last Traded Date 27/08/2026 27/08/2026
Last Traded Time 11:23:00 AM 11:09:58 AM
Change ( % ) 13.86% 14.18%
Day's Open ( ₹ ) 1,450.00 1,450.00
Previous Close ( ₹ ) 1,425.25 1,426.20
Day's High ( ₹ ) 1,638.00 1,635.00
Day's Low ( ₹ ) 1,449.95 1,449.00
Total Traded Qty ( Nos. ) 481934 7104756
Value ( ₹ In Lacs) 7820.82 114046.25
Bid Price ( ₹ ) 1,621.50 1,628.50
Bid Quantity 37 23
Offer Price ( ₹ ) 1,623.75 1,629.00
Offer Quantity 15 7
Exchange Code 501425 BBTCEQ
Exchange Group A OtherEQ