BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 12:46PM

ABB India 7522.5 [ -1.14% ]
ACC 1314.8 [ -1.27% ]
Ambuja Cements 414.05 [ -1.23% ]
Asian Paints 2650 [ 0.89% ]
Axis Bank 1257.2 [ 0.18% ]
Bajaj Auto 11697 [ -0.23% ]
Bank of Baroda 241.17 [ -0.55% ]
Bharti Airtel 1901 [ -0.06% ]
Bharat Heavy 430.6 [ 3.63% ]
Bharat Petroleum 318.2 [ 0.06% ]
Britannia Industries 5306.5 [ -0.07% ]
Cipla 1410 [ 0.52% ]
Coal India 402.05 [ -0.36% ]
Colgate Palm 1847.1 [ -0.69% ]
Dabur India 389.4 [ -0.71% ]
DLF 680.4 [ 1.17% ]
Dr. Reddy's Lab. 1185 [ 0.25% ]
GAIL (India) 171.86 [ -1.51% ]
Grasim Industries 3277.4 [ -0.68% ]
HCL Technologies 1289.4 [ -0.70% ]
HDFC Bank 712.8 [ -1.98% ]
Hero MotoCorp 5558 [ -0.66% ]
Hindustan Unilever 2010.6 [ -0.51% ]
Hindalco Industries 1034.85 [ -1.72% ]
ICICI Bank 1441.7 [ 0.82% ]
Indian Hotels Co. 714.45 [ -0.91% ]
IndusInd Bank 995.7 [ -0.83% ]
Infosys 1110 [ -0.89% ]
ITC 269.25 [ -0.37% ]
Jindal Steel 1184.5 [ 0.77% ]
Kotak Mahindra Bank 424.95 [ 1.98% ]
L&T 4040.7 [ 0.06% ]
Lupin 2183.7 [ -0.06% ]
Mahi. & Mahi 3364.2 [ -1.00% ]
Maruti Suzuki India 13452 [ -0.50% ]
MTNL 26.56 [ -0.86% ]
Nestle India 1445.1 [ -0.44% ]
NIIT 102.91 [ -0.06% ]
NMDC 86.76 [ -1.64% ]
NTPC 330.6 [ -1.20% ]
ONGC 233.2 [ 0.43% ]
Punj. NationlBak 115.75 [ -0.81% ]
Power Grid Corpn. 264.75 [ -0.17% ]
Reliance Industries 1293.7 [ -0.33% ]
SBI 1045.6 [ -0.61% ]
Vedanta 280.15 [ -2.22% ]
Shipping Corpn. 296.15 [ 2.65% ]
Sun Pharmaceutical 1913.9 [ 0.76% ]
Tata Chemicals 637 [ -0.10% ]
Tata Consumer 1037.5 [ -0.92% ]
Tata Motors Passenge 317.75 [ 1.49% ]
Tata Steel 188.35 [ 0.18% ]
Tata Power Co. 349.7 [ -3.93% ]
Tata Consult. Serv. 2255.7 [ -0.63% ]
Tech Mahindra 1592.8 [ 1.39% ]
UltraTech Cement 11737 [ 0.17% ]
United Spirits 1523.1 [ -1.00% ]
Wipro 177.34 [ -0.01% ]
Zee Entertainment 104.07 [ -0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

The Bombay Burmah Trading Corporation Ltd.

GO

Aug 27, 12:46 BSE 1614.50 (+ 189.25 13.28%)

Volume541125

Prev. Close 1425.25

Open Price 1450.00

Today's Low / High

1449.95 1638.00

B. Price (Qty.)1615.25 (662)

O. Price (Qty.) 1617.95 (283)

52 Wk Low / High 1301.00

2135.00

Aug 27, 12:34 NSE 1614.60(+ 188.40 13.21%)

Volume8629095

Prev. Close 1426.20

Open Price 1450.00

Today's Low / High

1449.00 1639.00

B. Price (Qty.)1614.00 (144)

O. Price (Qty.) 1614.70 (234)

52 Wk Low / High

1314.60 2135.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,135.00	23/10/2025	1,301.00	30/03/2026
NSE	2,135.00	23/10/2025	1,314.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2026	1,433.25	26/08/2026	1,420.00	24/08/2026
21/08/2026	1,492.90	17/08/2026	1,425.00	21/08/2026
14/08/2026	1,528.00	10/08/2026	1,450.00	13/08/2026
07/08/2026	1,557.00	03/08/2026	1,490.00	07/08/2026
31/07/2026	1,501.40	29/07/2026	1,455.15	27/07/2026
24/07/2026	1,510.20	20/07/2026	1,432.55	24/07/2026
17/07/2026	1,521.85	13/07/2026	1,472.90	17/07/2026
10/07/2026	1,563.45	06/07/2026	1,490.00	08/07/2026
03/07/2026	1,567.30	03/07/2026	1,529.90	30/06/2026
25/06/2026	1,623.60	23/06/2026	1,538.10	22/06/2026
Showing Page : 1 of 6 Prev Next