BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 27, 2026 - 12:47PM

ABB India 7522.5 [ -1.14% ]
ACC 1314.8 [ -1.27% ]
Ambuja Cements 414.05 [ -1.23% ]
Asian Paints 2650 [ 0.89% ]
Axis Bank 1257.2 [ 0.18% ]
Bajaj Auto 11697 [ -0.23% ]
Bank of Baroda 241.17 [ -0.55% ]
Bharti Airtel 1901 [ -0.06% ]
Bharat Heavy 430.6 [ 3.63% ]
Bharat Petroleum 318.2 [ 0.06% ]
Britannia Industries 5306.5 [ -0.07% ]
Cipla 1410 [ 0.52% ]
Coal India 402.05 [ -0.36% ]
Colgate Palm 1847.1 [ -0.69% ]
Dabur India 389.4 [ -0.71% ]
DLF 680.4 [ 1.17% ]
Dr. Reddy's Lab. 1185 [ 0.25% ]
GAIL (India) 171.86 [ -1.51% ]
Grasim Industries 3277.4 [ -0.68% ]
HCL Technologies 1289.4 [ -0.70% ]
HDFC Bank 712.8 [ -1.98% ]
Hero MotoCorp 5558 [ -0.66% ]
Hindustan Unilever 2010.6 [ -0.51% ]
Hindalco Industries 1034.85 [ -1.72% ]
ICICI Bank 1441.7 [ 0.82% ]
Indian Hotels Co. 714.45 [ -0.91% ]
IndusInd Bank 995.7 [ -0.83% ]
Infosys 1110 [ -0.89% ]
ITC 269.25 [ -0.37% ]
Jindal Steel 1184.5 [ 0.77% ]
Kotak Mahindra Bank 424.95 [ 1.98% ]
L&T 4040.7 [ 0.06% ]
Lupin 2183.7 [ -0.06% ]
Mahi. & Mahi 3364.2 [ -1.00% ]
Maruti Suzuki India 13452 [ -0.50% ]
MTNL 26.56 [ -0.86% ]
Nestle India 1445.1 [ -0.44% ]
NIIT 102.91 [ -0.06% ]
NMDC 86.76 [ -1.64% ]
NTPC 330.6 [ -1.20% ]
ONGC 233.2 [ 0.43% ]
Punj. NationlBak 115.75 [ -0.81% ]
Power Grid Corpn. 264.75 [ -0.17% ]
Reliance Industries 1293.7 [ -0.33% ]
SBI 1045.6 [ -0.61% ]
Vedanta 280.15 [ -2.22% ]
Shipping Corpn. 296.15 [ 2.65% ]
Sun Pharmaceutical 1913.9 [ 0.76% ]
Tata Chemicals 637 [ -0.10% ]
Tata Consumer 1037.5 [ -0.92% ]
Tata Motors Passenge 317.75 [ 1.49% ]
Tata Steel 188.35 [ 0.18% ]
Tata Power Co. 349.7 [ -3.93% ]
Tata Consult. Serv. 2255.7 [ -0.63% ]
Tech Mahindra 1592.8 [ 1.39% ]
UltraTech Cement 11737 [ 0.17% ]
United Spirits 1523.1 [ -1.00% ]
Wipro 177.34 [ -0.01% ]
Zee Entertainment 104.07 [ -0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

The Bombay Burmah Trading Corporation Ltd.

GO

Aug 27, 12:47 BSE 1615.00 (+ 189.75 13.31%)

Volume541751

Prev. Close 1425.25

Open Price 1450.00

Today's Low / High

1449.95 1638.00

B. Price (Qty.)1613.35 (270)

O. Price (Qty.) 1615.25 (664)

52 Wk Low / High 1301.00

2135.00

Aug 27, 12:34 NSE 1614.60(+ 188.40 13.21%)

Volume8629095

Prev. Close 1426.20

Open Price 1450.00

Today's Low / High

1449.00 1639.00

B. Price (Qty.)1614.00 (144)

O. Price (Qty.) 1614.70 (234)

52 Wk Low / High

1314.60 2135.00

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
1995	1:1	11-09-1995
1978	1:4	Nil
1973	1:5	Nil

Dividend Announcements

Year - Month	Dividend (%)
2026 - 03	850.00
2025 - 03	850.00
2024 - 03	60.00
2023 - 03	60.00
2022 - 03	60.00
2021 - 03	60.00
2020 - 03	60.00
2019 - 03	50.00
2018 - 03	50.00
2017 - 03	50.00
2016 - 03	50.00
2015 - 03	50.00
2014 - 03	50.00
2013 - 03	150.00
2012 - 03	70.00
2011 - 03	70.00
2010 - 03	35.00
2009 - 03	10.00
2008 - 03	30.00
2007 - 03	30.00
2006 - 03	25.00
2005 - 03	20.00
2004 - 03	15.00
2003 - 03	10.00
2000 - 09	10.00
1999 - 03	10.00
1998 - 03	26.00
1997 - 03	23.00
1996 - 03	22.50
1995 - 03	40.00
1994 - 03	40.00
1993 - 03	35.00
1992 - 03	35.00
1991 - 03	35.00
1990 - 03	30.00
1989 - 03	30.00