BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 26, 2025
ABB India
5180.35
[ -0.59% ]
ACC
1734.65
[ -0.24% ]
Ambuja Cements
554.4
[ 1.07% ]
Asian Paints Ltd.
2746.2
[ -1.41% ]
Axis Bank Ltd.
1228.05
[ 0.11% ]
Bajaj Auto
9066.45
[ -1.08% ]
Bank of Baroda
288.2
[ -0.74% ]
Bharti Airtel
2105.7
[ -0.85% ]
Bharat Heavy Ele
281.6
[ 1.26% ]
Bharat Petroleum
366.15
[ 0.14% ]
Britannia Ind.
6030.15
[ 0.07% ]
Cipla
1505.05
[ 0.58% ]
Coal India
401.85
[ -0.16% ]
Colgate Palm
2088.65
[ -0.23% ]
Dabur India
488.45
[ -0.42% ]
DLF Ltd.
695.4
[ 0.09% ]
Dr. Reddy's Labs
1269.05
[ 0.21% ]
GAIL (India)
171
[ 0.03% ]
Grasim Inds.
2817.05
[ -0.33% ]
HCL Technologies
1661.15
[ -0.82% ]
HDFC Bank
992.4
[ -0.47% ]
Hero MotoCorp
5635.35
[ -1.10% ]
Hindustan Unilever
2285.55
[ 0.12% ]
Hindalco Indus.
872.8
[ 1.00% ]
ICICI Bank
1350.55
[ -0.66% ]
Indian Hotels Co
739.3
[ -0.09% ]
IndusInd Bank
850.7
[ 0.29% ]
Infosys L
1655.55
[ -0.41% ]
ITC Ltd.
404.3
[ -0.58% ]
Jindal Steel
986.5
[ -1.25% ]
Kotak Mahindra Bank
2163.65
[ -0.04% ]
L&T
4045.1
[ -0.19% ]
Lupin Ltd.
2112.95
[ 0.19% ]
Mahi. & Mahi
3621.2
[ -0.45% ]
Maruti Suzuki India
16589.8
[ -0.71% ]
MTNL
37
[ 0.43% ]
Nestle India
1271.55
[ 1.01% ]
NIIT Ltd.
93.07
[ -0.84% ]
NMDC Ltd.
82.63
[ 1.51% ]
NTPC
324.05
[ 0.45% ]
ONGC
234.5
[ 0.30% ]
Punj. NationlBak
120.35
[ -0.50% ]
Power Grid Corpo
265.5
[ -0.99% ]
Reliance Inds.
1559
[ 0.07% ]
SBI
966.4
[ -0.27% ]
Vedanta
601.1
[ 0.50% ]
Shipping Corpn.
224.95
[ 3.16% ]
Sun Pharma.
1719.2
[ -1.05% ]
Tata Chemicals
763.85
[ -0.21% ]
Tata Consumer Produc
1173.55
[ -0.27% ]
Tata Motors Passenge
358.8
[ -0.14% ]
Tata Steel
169.15
[ -0.50% ]
Tata Power Co.
379.35
[ -0.11% ]
Tata Consultancy
3279.8
[ -1.22% ]
Tech Mahindra
1613.2
[ -1.10% ]
UltraTech Cement
11794.9
[ 0.29% ]
United Spirits
1427.9
[ 0.44% ]
Wipro
266.3
[ -0.67% ]
Zee Entertainment En
91.25
[ -0.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 26, 2025
ABB India
5183
[ -0.61% ]
ACC
1735.3
[ -0.24% ]
Ambuja Cements
554.65
[ 1.20% ]
Asian Paints Ltd.
2746.5
[ -1.40% ]
Axis Bank Ltd.
1228.2
[ 0.15% ]
Bajaj Auto
9064.5
[ -1.15% ]
Bank of Baroda
288.2
[ -0.81% ]
Bharti Airtel
2105.4
[ -0.86% ]
Bharat Heavy Ele
281.5
[ 1.19% ]
Bharat Petroleum
366
[ 0.03% ]
Britannia Ind.
6032.5
[ 0.04% ]
Cipla
1506
[ 0.65% ]
Coal India
402.15
[ -0.05% ]
Colgate Palm
2087.4
[ -0.28% ]
Dabur India
488.2
[ -0.48% ]
DLF Ltd.
695
[ 0.01% ]
Dr. Reddy's Labs
1269.3
[ 0.28% ]
GAIL (India)
171.02
[ 0.01% ]
Grasim Inds.
2817.7
[ -0.33% ]
HCL Technologies
1660.9
[ -0.82% ]
HDFC Bank
992.1
[ -0.51% ]
Hero MotoCorp
5637
[ -1.08% ]
Hindustan Unilever
2285.4
[ 0.14% ]
Hindalco Indus.
872.9
[ 0.98% ]
ICICI Bank
1350.4
[ -0.69% ]
Indian Hotels Co
739.6
[ -0.07% ]
IndusInd Bank
849.85
[ 0.21% ]
Infosys L
1656.1
[ -0.44% ]
ITC Ltd.
404.15
[ -0.60% ]
Jindal Steel
986.5
[ -1.25% ]
Kotak Mahindra Bank
2164.2
[ 0.02% ]
L&T
4047.3
[ -0.16% ]
Lupin Ltd.
2112.4
[ 0.26% ]
Mahi. & Mahi
3623.1
[ -0.37% ]
Maruti Suzuki India
16596
[ -0.64% ]
MTNL
37.09
[ 0.65% ]
Nestle India
1272.6
[ 1.02% ]
NIIT Ltd.
92.99
[ -0.91% ]
NMDC Ltd.
82.61
[ 1.45% ]
NTPC
324.1
[ 0.48% ]
ONGC
234.53
[ 0.33% ]
Punj. NationlBak
120.37
[ -0.46% ]
Power Grid Corpo
265.45
[ -0.97% ]
Reliance Inds.
1559.2
[ 0.06% ]
SBI
966.3
[ -0.27% ]
Vedanta
600.95
[ 0.47% ]
Shipping Corpn.
224.9
[ 3.17% ]
Sun Pharma.
1719.5
[ -1.01% ]
Tata Chemicals
763
[ -0.32% ]
Tata Consumer Produc
1175.7
[ -0.30% ]
Tata Motors Passenge
358.8
[ -0.11% ]
Tata Steel
169.12
[ -0.56% ]
Tata Power Co.
379.55
[ -0.04% ]
Tata Consultancy
3280
[ -1.18% ]
Tech Mahindra
1612.3
[ -1.18% ]
UltraTech Cement
11794
[ 0.26% ]
United Spirits
1428.4
[ 0.44% ]
Wipro
266.3
[ -0.66% ]
Zee Entertainment En
91.21
[ -0.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Sylph Industries Ltd.
BSE: 511447 | ISIN: INE706F01021
GO
Dec 26
BSE
0.73
(+ 0.03 4.29%)
Volume
32264574
Prev. Close
0.70
Open Price
0.72
Today's Low / High
0.68
0.73
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
0.47
0.96
Sylph Industries Ltd.is not traded in NSE
Registered Address
Indore, Madhya Pradesh - 452010
Tel: 0731-9825039755, 9977700223
Email :
sylph.t@yahoo.com
Website :
www.sylphtechnologies.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel :
022-23016761
Fax :
23012517
Key Officials
Name
Designation
Mr. Sachin Singh
Chief Financial Officer
Ms. Nileema Mahanot
Co. Secretary & Compl. Officer
Listings
BSE
Corporate News
Rajasthan Securities - NOTICE OF EXTRA-ORDINARY GENERAL MEETING
Rajasthan Gases - Board Meeting Outcome for OUTCOME OF MEETING OF THE BOARD OF DIRECT...
Rajasthan Gases - CONSTITUTION OF COMMITTEES OF THE BOARD OF DIRECTORS - INTIMATION U...
Rajasthan Gases - Announcement under Regulation 30 (LODR)-Change in Registered Office...
Rajasthan Gases - UNAUDITED FINANCIAL RESULTS OF THE COMPANY FOR THE QUARTER AND HALF...
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results & Others
13/08/2025
Quarterly Results & Others
30/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
0
0.00
Institutional Investors
44,485,012
5.25
Other Investors
244,728,032
28.87
General Public
558,542,956
65.88
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
41.35
Last Traded Date
26/12/2025
Last Traded Time
-
Change ( % )
3.40%
Day's Open (
₹
)
41.20
Previous Close (
₹
)
39.99
Day's High (
₹
)
41.98
Day's Low (
₹
)
38.11
Total Traded Qty ( Nos. )
3066
Value (
₹
In Lacs)
1.24
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
526873
Exchange Group
XT
SCORES
×