BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 10:13AM

ABB India 5808 [ -0.48% ]
ACC 1633 [ -0.39% ]
Ambuja Cements 520.95 [ -0.20% ]
Asian Paints 2431 [ -0.26% ]
Axis Bank 1354.3 [ -0.21% ]
Bajaj Auto 9910 [ 0.85% ]
Bank of Baroda 305.45 [ 0.73% ]
Bharti Airtel 2021.1 [ 0.04% ]
Bharat Heavy 263.5 [ 0.27% ]
Bharat Petroleum 376.5 [ 0.41% ]
Britannia Industries 6122 [ -0.38% ]
Cipla 1342.2 [ -0.13% ]
Coal India 415.25 [ -1.49% ]
Colgate Palm 2163.9 [ 0.60% ]
Dabur India 506.3 [ -2.03% ]
DLF 636.4 [ -0.41% ]
Dr. Reddy's Lab. 1281.6 [ -0.25% ]
GAIL (India) 166.1 [ 0.21% ]
Grasim Industries 2905.9 [ 0.19% ]
HCL Technologies 1458.2 [ -1.65% ]
HDFC Bank 923.5 [ -0.24% ]
Hero MotoCorp 5594 [ 0.30% ]
Hindustan Unilever 2309.7 [ -0.11% ]
Hindalco Industries 898.5 [ 0.94% ]
ICICI Bank 1402.4 [ -0.36% ]
Indian Hotels Co. 688 [ 0.04% ]
IndusInd Bank 934.5 [ -0.99% ]
Infosys 1352 [ -2.82% ]
ITC 330.1 [ 1.43% ]
Jindal Steel 1223.2 [ 1.01% ]
Kotak Mahindra Bank 422.9 [ -0.37% ]
L&T 4278 [ -0.04% ]
Lupin 2248.6 [ 0.05% ]
Mahi. & Mahi 3488.7 [ -0.01% ]
Maruti Suzuki India 15082 [ -0.64% ]
MTNL 31.27 [ 0.06% ]
Nestle India 1282.4 [ -0.23% ]
NIIT 77.04 [ -0.27% ]
NMDC 79.87 [ 1.06% ]
NTPC 369.25 [ 0.23% ]
ONGC 264.15 [ -2.83% ]
Punj. NationlBak 126.72 [ 1.52% ]
Power Grid Corpn. 300.15 [ -0.20% ]
Reliance Industries 1421.1 [ -0.13% ]
SBI 1219.9 [ 0.54% ]
Vedanta 673.6 [ 0.81% ]
Shipping Corpn. 274.37 [ 0.46% ]
Sun Pharmaceutical 1723.2 [ 0.36% ]
Tata Chemicals 699.2 [ 0.66% ]
Tata Consumer Produc 1151.2 [ 0.24% ]
Tata Motors Passenge 382.25 [ -0.16% ]
Tata Steel 206.05 [ 1.46% ]
Tata Power Co. 379 [ 0.16% ]
Tata Consult. Serv. 2674.2 [ -1.59% ]
Tech Mahindra 1485.4 [ -2.52% ]
UltraTech Cement 13027 [ 0.33% ]
United Spirits 1420.1 [ -0.27% ]
Wipro 211.1 [ -2.13% ]
Zee Entertainment En 94.3 [ -0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sylph Industries Ltd.

GO

Feb 18, 10:13 BSE 0.57 ( -0.03 -5.00%)

Volume13714076

Prev. Close 0.60

Open Price 0.59

Today's Low / High

0.57 0.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.57 (17630235)

52 Wk Low / High 0.44

0.96

Sylph Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.96	27/06/2025	0.44	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/02/2026	0.62	17/02/2026	0.59	17/02/2026
13/02/2026	0.75	10/02/2026	0.65	13/02/2026
06/02/2026	0.67	06/02/2026	0.48	02/02/2026
30/01/2026	0.52	27/01/2026	0.44	30/01/2026
23/01/2026	0.57	20/01/2026	0.50	22/01/2026
16/01/2026	0.53	16/01/2026	0.49	13/01/2026
09/01/2026	0.62	05/01/2026	0.53	09/01/2026
02/01/2026	0.77	30/12/2025	0.65	02/01/2026
31/12/2025	0.77	30/12/2025	0.70	29/12/2025
26/12/2025	0.79	22/12/2025	0.68	24/12/2025
Showing Page : 1 of 6 Prev Next