BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 18, 2026 - 12:06PM

ABB India 5792 [ -0.75% ]
ACC 1640.4 [ 0.06% ]
Ambuja Cements 522.1 [ 0.02% ]
Asian Paints 2421.9 [ -0.64% ]
Axis Bank 1370.6 [ 0.99% ]
Bajaj Auto 9827 [ 0.01% ]
Bank of Baroda 305.6 [ 0.77% ]
Bharti Airtel 2023 [ 0.13% ]
Bharat Heavy 264.35 [ 0.59% ]
Bharat Petroleum 378.2 [ 0.87% ]
Britannia Industries 6160.5 [ 0.24% ]
Cipla 1339.1 [ -0.36% ]
Coal India 413.8 [ -1.84% ]
Colgate Palm 2180.1 [ 1.35% ]
Dabur India 508.45 [ -1.62% ]
DLF 636.05 [ -0.47% ]
Dr. Reddy's Lab. 1280.7 [ -0.32% ]
GAIL (India) 166.76 [ 0.61% ]
Grasim Industries 2936.5 [ 1.24% ]
HCL Technologies 1456.5 [ -1.76% ]
HDFC Bank 922.6 [ -0.33% ]
Hero MotoCorp 5552 [ -0.45% ]
Hindustan Unilever 2314 [ 0.07% ]
Hindalco Industries 897.3 [ 0.81% ]
ICICI Bank 1399.7 [ -0.55% ]
Indian Hotels Co. 686.1 [ -0.24% ]
IndusInd Bank 941.8 [ -0.21% ]
Infosys 1364.6 [ -1.91% ]
ITC 330 [ 1.40% ]
Jindal Steel 1226 [ 1.24% ]
Kotak Mahindra Bank 422.55 [ -0.45% ]
L&T 4292.7 [ 0.30% ]
Lupin 2236.2 [ -0.50% ]
Mahi. & Mahi 3491.7 [ 0.07% ]
Maruti Suzuki India 15094 [ -0.56% ]
MTNL 31.28 [ 0.10% ]
Nestle India 1281.9 [ -0.26% ]
NIIT 76.34 [ -1.18% ]
NMDC 79.44 [ 0.52% ]
NTPC 368.95 [ 0.15% ]
ONGC 263.15 [ -3.20% ]
Punj. NationlBak 127.59 [ 2.22% ]
Power Grid Corpn. 299.7 [ -0.35% ]
Reliance Industries 1426.4 [ 0.24% ]
SBI 1219.5 [ 0.50% ]
Vedanta 675.6 [ 1.11% ]
Shipping Corpn. 271.72 [ -0.51% ]
Sun Pharmaceutical 1728 [ 0.63% ]
Tata Chemicals 690 [ -0.67% ]
Tata Consumer Produc 1158.2 [ 0.84% ]
Tata Motors Passenge 379.6 [ -0.85% ]
Tata Steel 209.44 [ 3.13% ]
Tata Power Co. 381.05 [ 0.70% ]
Tata Consult. Serv. 2673.4 [ -1.62% ]
Tech Mahindra 1485.4 [ -2.52% ]
UltraTech Cement 13023 [ 0.30% ]
United Spirits 1422.3 [ -0.12% ]
Wipro 210.55 [ -2.38% ]
Zee Entertainment En 94.05 [ -0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Sylph Industries Ltd.

GO

Feb 18, 12:06 BSE 0.57 ( -0.03 -5.00%)

Volume14370296

Prev. Close 0.60

Open Price 0.59

Today's Low / High

0.57 0.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.57 (19286053)

52 Wk Low / High 0.44

0.96

Sylph Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	0.96	27/06/2025	0.44	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/02/2026	0.62	17/02/2026	0.59	17/02/2026
13/02/2026	0.75	10/02/2026	0.65	13/02/2026
06/02/2026	0.67	06/02/2026	0.48	02/02/2026
30/01/2026	0.52	27/01/2026	0.44	30/01/2026
23/01/2026	0.57	20/01/2026	0.50	22/01/2026
16/01/2026	0.53	16/01/2026	0.49	13/01/2026
09/01/2026	0.62	05/01/2026	0.53	09/01/2026
02/01/2026	0.77	30/12/2025	0.65	02/01/2026
31/12/2025	0.77	30/12/2025	0.70	29/12/2025
26/12/2025	0.79	22/12/2025	0.68	24/12/2025
Showing Page : 1 of 6 Prev Next