NSE Prices delayed by 15 minutes ! Prices as on Aug 07, 2026 - 2:03PM

ABB India 7607.5 [ -1.65% ]
ACC 1369.9 [ -0.62% ]
Ambuja Cements 434.3 [ -0.50% ]
Asian Paints 2714.8 [ -1.46% ]
Axis Bank 1243.5 [ -1.00% ]
Bajaj Auto 11664 [ 0.38% ]
Bank of Baroda 250.09 [ -0.36% ]
Bharti Airtel 1956.7 [ 0.45% ]
Bharat Heavy 408.75 [ 0.15% ]
Bharat Petroleum 318.4 [ -1.64% ]
Britannia Industries 5540 [ 2.52% ]
Cipla 1466.6 [ -0.70% ]
Coal India 413.45 [ -0.52% ]
Colgate Palm 2015.8 [ -0.62% ]
Dabur India 409.7 [ -0.39% ]
DLF 645.6 [ 0.56% ]
Dr. Reddy's Lab. 1165.8 [ -0.44% ]
GAIL (India) 172.4 [ -2.27% ]
Grasim Industries 3288.5 [ 2.13% ]
HCL Technologies 1352.4 [ 1.30% ]
HDFC Bank 731.5 [ -0.38% ]
Hero MotoCorp 5740 [ 3.41% ]
Hindustan Unilever 2094 [ 0.70% ]
Hindalco Industries 1035.35 [ 0.81% ]
ICICI Bank 1431.7 [ -1.77% ]
Indian Hotels Co. 734.35 [ -0.22% ]
IndusInd Bank 1009.4 [ -0.67% ]
Infosys 1178.1 [ 1.12% ]
ITC 285.1 [ -0.28% ]
Jindal Steel 1096.9 [ -0.37% ]
Kotak Mahindra Bank 389.95 [ -1.03% ]
L&T 4052 [ -0.24% ]
Lupin 2354.5 [ -1.28% ]
Mahi. & Mahi 3490.7 [ 2.49% ]
Maruti Suzuki India 14003 [ -0.55% ]
MTNL 27.58 [ -0.40% ]
Nestle India 1539.6 [ 0.30% ]
NIIT 98 [ -0.09% ]
NMDC 85.17 [ -1.19% ]
NTPC 344.4 [ -0.17% ]
ONGC 237.73 [ -0.03% ]
Punj. NationlBak 114.56 [ 0.23% ]
Power Grid Corpn. 269.95 [ -0.30% ]
Reliance Industries 1331 [ 0.45% ]
SBI 1112 [ 2.49% ]
Vedanta 275.25 [ 0.09% ]
Shipping Corpn. 304.1 [ -1.46% ]
Sun Pharmaceutical 1940.3 [ -0.55% ]
Tata Chemicals 673.2 [ 1.49% ]
Tata Consumer 1083.3 [ -0.61% ]
Tata Motors Passenge 346.2 [ 0.25% ]
Tata Steel 187.81 [ -0.79% ]
Tata Power Co. 379.75 [ 0.30% ]
Tata Consult. Serv. 2447.2 [ 3.13% ]
Tech Mahindra 1641.1 [ 0.55% ]
UltraTech Cement 12010 [ -0.54% ]
United Spirits 1518.9 [ -0.40% ]
Wipro 187.09 [ 0.52% ]
Zee Entertainment 93.85 [ 1.38% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shivam Chemicals Ltd.

Aug 07, 01:52 BSE 97.25 ( -2.75 -2.75%)

Volume1500

Prev. Close 100.00

Open Price 97.25

Today's Low / High

97.25 97.25

B. Price (Qty.)97.00 (3000)

O. Price (Qty.) 100.00 (1500)

52 Wk Low / High 57.40

130.40

Shivam Chemicals Ltd.is not traded in NSE

Registered Address

Registered Office : Office No. 108, 1st Floor, Hubtown Solaris, Off N.S.Phadke Marg,Saiwadi, Andheri (E),

Mumbai, Maharashtra - 400069

Tel: 022-9819968855

Email : info@shivamchem.com

Website : http://www.shivamchem.com/

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Ms. Rishita Taparia	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Shivam Chemicals has submitted to BSE the Shareholding Pattern for the Period Ended J...

Shivam Chemicals - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Shivam Chemicals - Outcome Of Board Meeting Held To Consider And Approve Audited Fina...

Shivam Chemicals - Board Meeting Outcome for Outcome Of Board Meeting Held To Conside...

Shivam Chemicals - Board Meeting Intimation for To Consider, Adopt And Approve Audite...

Board Meetings

Date	Purpose
28/05/2026	Audited Results
14/11/2025	Half Yearly Results
06/09/2025	A.G.M.

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	12,399,998	73.00
Institutional Investors	849,000	5.00
Other Investors	850,500	5.01
General Public	2,887,502	17.00

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	97.25
Last Traded Date	07/08/2026
Last Traded Time	01:52:00 PM
Change ( % )	-2.75%
Day's Open ( ₹ )	97.25
Previous Close ( ₹ )	100.00
Day's High ( ₹ )	97.25
Day's Low ( ₹ )	97.25
Total Traded Qty ( Nos. )	1500
Value ( ₹ In Lacs)	1.46
Bid Price ( ₹ )	97.00
Bid Quantity	3000
Offer Price ( ₹ )	100.00
Offer Quantity	1500
Exchange Code	544165
Exchange Group	M