NSE Prices delayed by 15 minutes ! Prices as on Feb 13, 2026 - 10:18AM

ABB India 5749 [ -0.68% ]
ACC 1643.4 [ -1.67% ]
Ambuja Cements 521.05 [ -2.21% ]
Asian Paints 2400 [ -0.44% ]
Axis Bank 1323.3 [ -1.25% ]
Bajaj Auto 9767 [ -0.74% ]
Bank of Baroda 286.7 [ -1.09% ]
Bharti Airtel 2019.1 [ 0.23% ]
Bharat Heavy 256.35 [ -1.63% ]
Bharat Petroleum 374.7 [ -0.79% ]
Britannia Industries 6040.5 [ -1.01% ]
Cipla 1321.6 [ -0.63% ]
Coal India 413.25 [ -1.41% ]
Colgate Palm 2116.1 [ -1.07% ]
Dabur India 513.95 [ -1.08% ]
DLF 624.7 [ -4.16% ]
Dr. Reddy's Lab. 1271.9 [ -0.24% ]
GAIL (India) 161.63 [ -1.28% ]
Grasim Industries 2925.5 [ 0.00% ]
HCL Technologies 1406.8 [ -4.69% ]
HDFC Bank 925.2 [ 0.50% ]
Hero MotoCorp 5657 [ -1.33% ]
Hindustan Unilever 2349 [ -2.52% ]
Hindalco Industries 907.3 [ -5.92% ]
ICICI Bank 1428.6 [ -0.10% ]
Indian Hotels Co. 691.3 [ -2.91% ]
IndusInd Bank 912.95 [ -1.06% ]
Infosys 1301.7 [ -6.08% ]
ITC 316.9 [ -0.17% ]
Jindal Steel 1172.3 [ -2.58% ]
Kotak Mahindra Bank 424.7 [ -0.36% ]
L&T 4139.1 [ -1.12% ]
Lupin 2180.7 [ -1.37% ]
Mahi. & Mahi 3579 [ -0.39% ]
Maruti Suzuki India 15277 [ -0.32% ]
MTNL 31.49 [ -1.99% ]
Nestle India 1299.6 [ -0.45% ]
NIIT 74.81 [ -2.50% ]
NMDC 80.86 [ -4.58% ]
NTPC 366.6 [ -0.45% ]
ONGC 267.1 [ -3.35% ]
Punj. NationlBak 119.06 [ -1.57% ]
Power Grid Corpn. 292.2 [ -0.58% ]
Reliance Industries 1436.2 [ -0.88% ]
SBI 1193.1 [ 0.06% ]
Vedanta 674.85 [ -3.97% ]
Shipping Corpn. 269.75 [ -1.41% ]
Sun Pharmaceutical 1710.8 [ -0.24% ]
Tata Chemicals 692.7 [ -0.86% ]
Tata Consumer Produc 1145.2 [ -0.36% ]
Tata Motors Passenge 375.75 [ -2.01% ]
Tata Steel 204.39 [ -1.79% ]
Tata Power Co. 374.55 [ -1.58% ]
Tata Consult. Serv. 2619.1 [ -4.76% ]
Tech Mahindra 1482.5 [ -3.52% ]
UltraTech Cement 12962 [ -0.51% ]
United Spirits 1408.1 [ -0.66% ]
Wipro 210.95 [ -3.71% ]
Zee Entertainment En 94.32 [ 0.64% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Shivam Chemicals Ltd.

Feb 13, 10:15 BSE 91.00 ( -1.28 -1.39%)

Volume3000

Prev. Close 92.28

Open Price 91.00

Today's Low / High

91.00 91.00

B. Price (Qty.)89.50 (1500)

O. Price (Qty.) 94.97 (1500)

52 Wk Low / High 45.00

103.99

Shivam Chemicals Ltd.is not traded in NSE

Registered Address

Registered Office : Office No. 108, 1st Floor, Hubtown Solaris, Off N.S.Phadke Marg,Saiwadi, Andheri (E),

Mumbai, Maharashtra - 400069

Tel: 022-9819968855

Email : info@shivamchem.com

Website : http://www.shivamchem.com/

Registrar Details

Cameo Corporate Services Ltd.

"Subramanian Building", No.1, Vth Floor, Club House Road

Chennai (Madras),600002,Tamil Nadu

Tel : 044-28460390 (5 Line

Fax : 28460129

Key Officials

Name	Designation
Ms. Rishita Taparia	Co. Secretary & Compl. Officer

Listings

BSE

Corporate News

Shivam Chemicals - Board Meeting Outcome for Outcome Of Board Meeting Held To Conside...

Shivam Chemicals has submitted to BSE the Shareholding Pattern for the Period Ended D...

Shivam Chemicals - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Shivam Chemicals - Approval Of The Consolidated And Standalone Unaudited Financial Re...

Shivam Chemicals - Board Meeting Outcome for Outcome Of Board Meeting Held For Consid...

Board Meetings

Date	Purpose
14/11/2025	Half Yearly Results
06/09/2025	A.G.M.
30/05/2025	Audited Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	12,399,998	73.00
Institutional Investors	480,000	2.83
Other Investors	778,500	4.58
General Public	3,328,502	19.59

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	91.00
Last Traded Date	13/02/2026
Last Traded Time	10:15:00 AM
Change ( % )	-1.39%
Day's Open ( ₹ )	91.00
Previous Close ( ₹ )	92.28
Day's High ( ₹ )	91.00
Day's Low ( ₹ )	91.00
Total Traded Qty ( Nos. )	3000
Value ( ₹ In Lacs)	2.73
Bid Price ( ₹ )	89.50
Bid Quantity	1500
Offer Price ( ₹ )	94.97
Offer Quantity	1500
Exchange Code	544165
Exchange Group	M