BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 2:22PM

ABB India 7266.5 [ 1.52% ]
ACC 1437.6 [ 0.62% ]
Ambuja Cements 456 [ 0.24% ]
Asian Paints 2528.8 [ 0.48% ]
Axis Bank 1375 [ 1.50% ]
Bajaj Auto 9786 [ -0.17% ]
Bank of Baroda 283.43 [ 0.86% ]
Bharti Airtel 1860 [ 0.75% ]
Bharat Heavy 330.8 [ 1.59% ]
Bharat Petroleum 317.45 [ 0.44% ]
Britannia Industries 5734.5 [ 0.61% ]
Cipla 1234.7 [ 0.42% ]
Coal India 442.9 [ 0.26% ]
Colgate Palm 2078.1 [ -2.39% ]
Dabur India 447.9 [ 1.40% ]
DLF 607.55 [ 1.87% ]
Dr. Reddy's Lab. 1220.5 [ -0.98% ]
GAIL (India) 161.06 [ 2.13% ]
Grasim Industries 2781.5 [ 0.78% ]
HCL Technologies 1442.8 [ 1.02% ]
HDFC Bank 811.5 [ 2.02% ]
Hero MotoCorp 5269 [ -0.26% ]
Hindustan Unilever 2254.1 [ 1.01% ]
Hindalco Industries 1020.85 [ 0.55% ]
ICICI Bank 1384.5 [ 2.09% ]
Indian Hotels Co. 666.45 [ 1.05% ]
IndusInd Bank 859.1 [ 0.84% ]
Infosys 1311 [ -0.12% ]
ITC 306.05 [ 0.34% ]
Jindal Steel 1287.3 [ -0.03% ]
Kotak Mahindra Bank 381.75 [ 0.67% ]
L&T 4071.2 [ 0.50% ]
Lupin 2314.1 [ -0.63% ]
Mahi. & Mahi 3247.1 [ 0.79% ]
Maruti Suzuki India 13486 [ 0.27% ]
MTNL 32.28 [ 0.06% ]
Nestle India 1297 [ 0.82% ]
NIIT 71.55 [ 0.11% ]
NMDC 88.08 [ -0.92% ]
NTPC 396.35 [ -0.41% ]
ONGC 282.9 [ -0.16% ]
Punj. NationlBak 114.56 [ 0.72% ]
Power Grid Corpn. 319.6 [ -0.03% ]
Reliance Industries 1352.6 [ -0.78% ]
SBI 1110.7 [ 0.26% ]
Vedanta 765.25 [ -0.75% ]
Shipping Corpn. 298 [ -0.65% ]
Sun Pharmaceutical 1671.4 [ 0.17% ]
Tata Chemicals 707.85 [ 0.54% ]
Tata Consumer 1128.6 [ 0.73% ]
Tata Motors Passenge 356.4 [ 0.20% ]
Tata Steel 211.89 [ 0.08% ]
Tata Power Co. 433.8 [ 0.05% ]
Tata Consult. Serv. 2603.1 [ 0.91% ]
Tech Mahindra 1495.4 [ -0.60% ]
UltraTech Cement 12045 [ 1.07% ]
United Spirits 1356 [ 3.69% ]
Wipro 205.08 [ 1.28% ]
Zee Entertainment 88.33 [ 0.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shivam Chemicals Ltd.

GO

Apr 21, 02:16 BSE 114.45 ( -0.55 -0.48%)

Volume1500

Prev. Close 115.00

Open Price 114.45

Today's Low / High

114.45 114.45

B. Price (Qty.)112.70 (1500)

O. Price (Qty.) 114.50 (1500)

52 Wk Low / High 55.00

130.40

Shivam Chemicals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	130.40	20/03/2026	55.00	13/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	115.00	20/04/2026	112.75	20/04/2026
17/04/2026	115.20	16/04/2026	109.05	15/04/2026
10/04/2026	115.55	06/04/2026	113.50	08/04/2026
02/04/2026	117.90	02/04/2026	117.90	02/04/2026
27/03/2026	127.80	23/03/2026	120.30	27/03/2026
20/03/2026	130.40	20/03/2026	102.90	16/03/2026
13/03/2026	113.85	13/03/2026	100.05	12/03/2026
06/03/2026	102.00	05/03/2026	93.00	05/03/2026
27/02/2026	103.00	25/02/2026	96.00	25/02/2026
20/02/2026	100.00	20/02/2026	89.50	18/02/2026
Showing Page : 1 of 6 Prev Next