BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 19
BSE
59.00
( -2.20 -3.59%)
Volume3000
Shivam Chemicals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
74.50
|
28/03/2025
|
45.00
|
12/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 61.95 | 11/09/2025 | 57.50 | 09/09/2025 |
| 05/09/2025 | 57.40 | 02/09/2025 | 57.40 | 02/09/2025 |
| 29/08/2025 | 60.00 | 26/08/2025 | 60.00 | 26/08/2025 |
| 22/08/2025 | 61.48 | 18/08/2025 | 58.00 | 22/08/2025 |
| 14/08/2025 | 62.50 | 11/08/2025 | 60.08 | 11/08/2025 |
| 08/08/2025 | 63.00 | 08/08/2025 | 63.00 | 08/08/2025 |
| 01/08/2025 | 66.20 | 01/08/2025 | 60.00 | 01/08/2025 |
| 25/07/2025 | 64.00 | 22/07/2025 | 62.00 | 22/07/2025 |
| 18/07/2025 | 65.50 | 18/07/2025 | 58.00 | 16/07/2025 |
| 11/07/2025 | 58.99 | 09/07/2025 | 56.26 | 07/07/2025 |
|
|