BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 13, 2026 - 12:19PM

ABB India 5842.5 [ 0.93% ]
ACC 1645 [ -1.57% ]
Ambuja Cements 522.1 [ -2.02% ]
Asian Paints 2390.5 [ -0.83% ]
Axis Bank 1324.2 [ -1.18% ]
Bajaj Auto 9886.5 [ 0.47% ]
Bank of Baroda 286.35 [ -1.21% ]
Bharti Airtel 2005.8 [ -0.43% ]
Bharat Heavy 259.35 [ -0.48% ]
Bharat Petroleum 374.7 [ -0.79% ]
Britannia Industries 6012.5 [ -1.47% ]
Cipla 1325.4 [ -0.35% ]
Coal India 409.2 [ -2.37% ]
Colgate Palm 2123 [ -0.74% ]
Dabur India 517.5 [ -0.39% ]
DLF 627.65 [ -3.71% ]
Dr. Reddy's Lab. 1271.9 [ -0.24% ]
GAIL (India) 161.89 [ -1.12% ]
Grasim Industries 2922.6 [ -0.10% ]
HCL Technologies 1454 [ -1.50% ]
HDFC Bank 916.85 [ -0.41% ]
Hero MotoCorp 5616.5 [ -2.03% ]
Hindustan Unilever 2355.6 [ -2.25% ]
Hindalco Industries 913.65 [ -5.26% ]
ICICI Bank 1413 [ -1.19% ]
Indian Hotels Co. 697.4 [ -2.05% ]
IndusInd Bank 912.4 [ -1.12% ]
Infosys 1356.8 [ -2.11% ]
ITC 316 [ -0.46% ]
Jindal Steel 1175.5 [ -2.32% ]
Kotak Mahindra Bank 423.95 [ -0.54% ]
L&T 4181.9 [ -0.10% ]
Lupin 2175 [ -1.63% ]
Mahi. & Mahi 3571.4 [ -0.60% ]
Maruti Suzuki India 15418 [ 0.60% ]
MTNL 31.56 [ -1.77% ]
Nestle India 1296.8 [ -0.67% ]
NIIT 75.15 [ -2.06% ]
NMDC 80.42 [ -5.10% ]
NTPC 364.75 [ -0.95% ]
ONGC 268.55 [ -2.82% ]
Punj. NationlBak 118.86 [ -1.74% ]
Power Grid Corpn. 288.75 [ -1.75% ]
Reliance Industries 1422.3 [ -1.84% ]
SBI 1193 [ 0.05% ]
Vedanta 674.15 [ -4.07% ]
Shipping Corpn. 268.97 [ -1.70% ]
Sun Pharmaceutical 1709.3 [ -0.33% ]
Tata Chemicals 694.05 [ -0.67% ]
Tata Consumer Produc 1144.8 [ -0.39% ]
Tata Motors Passenge 383.1 [ -0.09% ]
Tata Steel 204.24 [ -1.86% ]
Tata Power Co. 373.6 [ -1.83% ]
Tata Consult. Serv. 2688.5 [ -2.24% ]
Tech Mahindra 1535.6 [ -0.07% ]
UltraTech Cement 12903 [ -0.97% ]
United Spirits 1419.6 [ 0.16% ]
Wipro 214.9 [ -1.91% ]
Zee Entertainment En 95.47 [ 1.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shivam Chemicals Ltd.

GO

Feb 13, 11:25 BSE 91.00 ( -1.28 -1.39%)

Volume3000

Prev. Close 92.28

Open Price 91.00

Today's Low / High

91.00 91.00

B. Price (Qty.)89.50 (1500)

O. Price (Qty.) 94.95 (1500)

52 Wk Low / High 45.00

103.99

Shivam Chemicals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	103.99	10/02/2026	45.00	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/02/2026	103.99	10/02/2026	85.00	09/02/2026
06/02/2026	89.69	03/02/2026	78.00	02/02/2026
30/01/2026	84.70	30/01/2026	66.00	28/01/2026
23/01/2026	68.99	22/01/2026	62.30	19/01/2026
16/01/2026	61.00	13/01/2026	60.00	12/01/2026
09/01/2026	61.08	07/01/2026	61.00	07/01/2026
02/01/2026	61.01	29/12/2025	61.01	29/12/2025
31/12/2025	61.01	29/12/2025	61.01	29/12/2025
26/12/2025	64.50	22/12/2025	62.15	23/12/2025
19/12/2025	66.90	15/12/2025	64.50	18/12/2025
Showing Page : 1 of 6 Prev Next