BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 3:59PM

ABB India 5057.5 [ -2.24% ]
ACC 1796 [ -0.12% ]
Ambuja Cements 528.95 [ -0.91% ]
Asian Paints Ltd. 2928.3 [ -1.35% ]
Axis Bank Ltd. 1273.8 [ -0.68% ]
Bajaj Auto 9026 [ -0.91% ]
Bank of Baroda 285.2 [ -2.53% ]
Bharti Airtel 2086.2 [ -1.07% ]
Bharat Heavy Ele 269.7 [ -2.90% ]
Bharat Petroleum 357.55 [ -0.76% ]
Britannia Ind. 5847.5 [ -1.90% ]
Cipla 1497.6 [ -1.53% ]
Coal India 377.35 [ -0.68% ]
Colgate Palm 2146.4 [ -0.83% ]
Dabur India 504.45 [ -1.11% ]
DLF Ltd. 687.45 [ -4.49% ]
Dr. Reddy's Labs 1266.5 [ -0.68% ]
GAIL (India) 166.81 [ -1.86% ]
Grasim Inds. 2744.2 [ -0.10% ]
HCL Technologies 1688.6 [ 0.33% ]
HDFC Bank 1003.1 [ -0.02% ]
Hero MotoCorp 6167 [ -2.89% ]
Hindustan Unilever L 2314 [ -1.05% ]
Hindalco Indus. 819.45 [ -0.46% ]
ICICI Bank 1389.6 [ -0.21% ]
Indian Hotels Co 718.1 [ -1.75% ]
IndusInd Bank 841.4 [ -3.30% ]
Infosys L 1610.8 [ -0.33% ]
ITC Ltd. 402.3 [ -0.65% ]
Jindal Steel 997.5 [ -0.92% ]
Kotak Mahindra Bank 2131.6 [ -1.08% ]
L&T 3996.7 [ -1.03% ]
Lupin Ltd. 2070.7 [ -1.34% ]
Mahi. & Mahi 3681.7 [ -0.95% ]
Maruti Suzuki India 16187 [ -0.58% ]
MTNL 34.97 [ -4.11% ]
Nestle India 1214.8 [ -2.57% ]
NIIT Ltd. 88.64 [ -2.95% ]
NMDC Ltd. 74.66 [ -2.35% ]
NTPC 319.5 [ -1.18% ]
ONGC 238.52 [ -1.12% ]
Punj. NationlBak 116 [ -4.69% ]
Power Grid Corpo 265.2 [ -1.70% ]
Reliance Inds. 1543 [ 0.16% ]
SBI 956.4 [ -1.55% ]
Vedanta 511.25 [ -2.53% ]
Shipping Corpn. 223.73 [ -3.67% ]
Sun Pharma. 1796.2 [ -0.50% ]
Tata Chemicals 762.95 [ -1.43% ]
Tata Consumer Produc 1145.8 [ -1.47% ]
Tata Motors Passenge 348.3 [ -1.50% ]
Tata Steel 163.47 [ -2.18% ]
Tata Power Co. 374.15 [ -2.69% ]
Tata Consultancy 3236.5 [ -0.05% ]
Tech Mahindra 1591.8 [ 1.34% ]
UltraTech Cement 11540 [ -0.49% ]
United Spirits 1429.4 [ -1.80% ]
Wipro 261.38 [ 0.57% ]
Zee Entertainment En 93.67 [ -3.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Shivam Chemicals Ltd.

GO

Dec 08, 04:01 BSE 63.50 ( -2.99 -4.50%)

Volume7500

Prev. Close 66.49

Open Price 65.65

Today's Low / High

63.50 65.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 45.00

88.90

Shivam Chemicals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.90	29/09/2025	45.00	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	66.49	03/12/2025	64.96	01/12/2025
28/11/2025	64.91	28/11/2025	63.00	28/11/2025
21/11/2025	64.07	21/11/2025	62.00	19/11/2025
14/11/2025	62.90	14/11/2025	59.90	10/11/2025
07/11/2025	62.90	07/11/2025	59.50	04/11/2025
31/10/2025	72.90	28/10/2025	62.02	29/10/2025
24/10/2025	80.00	20/10/2025	66.60	23/10/2025
17/10/2025	84.90	13/10/2025	83.00	13/10/2025
10/10/2025	81.00	09/10/2025	75.30	06/10/2025
03/10/2025	88.90	29/09/2025	71.50	29/09/2025
Showing Page : 1 of 5 Prev Next