BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 01, 2026 - 9:37AM
ABB India
6119.5
[ 3.08% ]
ACC
1305.8
[ 4.19% ]
Ambuja Cements
415.5
[ 3.64% ]
Asian Paints
2211.75
[ 2.18% ]
Axis Bank
1194.6
[ 2.81% ]
Bajaj Auto
9040.05
[ 3.00% ]
Bank of Baroda
253.4
[ 2.40% ]
Bharti Airtel
1808.4
[ 1.35% ]
Bharat Heavy
255.8
[ 4.17% ]
Bharat Petroleum
284.7
[ 1.30% ]
Britannia Industries
5482.95
[ 1.04% ]
Cipla
1239.2
[ 1.32% ]
Coal India
453
[ 0.61% ]
Colgate Palm
1830
[ 2.29% ]
Dabur India
418.4
[ 1.95% ]
DLF
517
[ 2.64% ]
Dr. Reddy's Lab.
1278.15
[ 1.87% ]
GAIL (India)
140.1
[ 1.74% ]
Grasim Industries
2599.9
[ 1.74% ]
HCL Technologies
1372.4
[ 2.33% ]
HDFC Bank
745.25
[ 1.84% ]
Hero MotoCorp
5187
[ 2.50% ]
Hindustan Unilever
2083.7
[ 1.36% ]
Hindalco Industries
908.3
[ 2.68% ]
ICICI Bank
1218.5
[ 1.10% ]
Indian Hotels Co.
586.5
[ 2.76% ]
IndusInd Bank
779.95
[ 3.61% ]
Infosys
1284.4
[ 2.65% ]
ITC
292.4
[ 1.63% ]
Jindal Steel
1145.9
[ 2.99% ]
Kotak Mahindra Bank
360.35
[ 2.02% ]
L&T
3625.45
[ 3.46% ]
Lupin
2346.65
[ 1.47% ]
Mahi. & Mahi
3047.8
[ 3.10% ]
Maruti Suzuki India
12690
[ 3.18% ]
MTNL
23.09
[ 7.55% ]
Nestle India
1181.5
[ 0.57% ]
NIIT
54.2
[ 7.33% ]
NMDC
79
[ 3.58% ]
NTPC
375
[ 1.09% ]
ONGC
288.15
[ 1.25% ]
Punj. NationlBak
103.65
[ 3.08% ]
Power Grid Corpn.
298.35
[ 0.73% ]
Reliance Industries
1369.95
[ 1.91% ]
SBI
1005.5
[ 2.62% ]
Vedanta
676.85
[ 3.36% ]
Shipping Corpn.
232.75
[ 5.89% ]
Sun Pharmaceutical
1781.3
[ 1.36% ]
Tata Chemicals
605.1
[ 3.76% ]
Tata Consumer
1022.3
[ 0.77% ]
Tata Motors Passenge
304.6
[ 2.82% ]
Tata Steel
197.1
[ 2.76% ]
Tata Power Co.
384.75
[ 1.60% ]
Tata Consult. Serv.
2441
[ 3.47% ]
Tech Mahindra
1403.4
[ 1.20% ]
UltraTech Cement
10864
[ 1.11% ]
United Spirits
1238.9
[ 1.63% ]
Wipro
192.65
[ 2.72% ]
Zee Entertainment
75.66
[ 5.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 01, 2026 - 9:37AM
ABB India
6122
[ 3.04% ]
ACC
1309
[ 4.34% ]
Ambuja Cements
418.45
[ 4.29% ]
Asian Paints
2219.9
[ 2.53% ]
Axis Bank
1195.7
[ 2.96% ]
Bajaj Auto
9056.5
[ 3.13% ]
Bank of Baroda
255.72
[ 3.28% ]
Bharti Airtel
1808.5
[ 1.46% ]
Bharat Heavy
255.8
[ 4.20% ]
Bharat Petroleum
288
[ 2.49% ]
Britannia Industries
5505
[ 1.51% ]
Cipla
1241
[ 1.37% ]
Coal India
458.8
[ 1.85% ]
Colgate Palm
1833.6
[ 2.51% ]
Dabur India
418.2
[ 1.89% ]
DLF
516.4
[ 2.44% ]
Dr. Reddy's Lab.
1278.1
[ 1.85% ]
GAIL (India)
140.86
[ 2.29% ]
Grasim Industries
2608
[ 1.97% ]
HCL Technologies
1374.7
[ 2.47% ]
HDFC Bank
754.3
[ 3.11% ]
Hero MotoCorp
5184
[ 2.39% ]
Hindustan Unilever
2084.5
[ 1.43% ]
Hindalco Industries
906.35
[ 2.48% ]
ICICI Bank
1225
[ 1.58% ]
Indian Hotels Co.
591.2
[ 3.55% ]
IndusInd Bank
782.9
[ 4.05% ]
Infosys
1283.7
[ 2.65% ]
ITC
293.45
[ 2.00% ]
Jindal Steel
1143.6
[ 2.74% ]
Kotak Mahindra Bank
362.1
[ 2.46% ]
L&T
3626.2
[ 3.48% ]
Lupin
2357.5
[ 1.88% ]
Mahi. & Mahi
3052.3
[ 3.30% ]
Maruti Suzuki India
12700
[ 3.20% ]
MTNL
22.88
[ 6.57% ]
Nestle India
1186.7
[ 1.01% ]
NIIT
54.49
[ 8.16% ]
NMDC
79.1
[ 3.71% ]
NTPC
375
[ 1.17% ]
ONGC
285.9
[ 0.44% ]
Punj. NationlBak
104.09
[ 3.51% ]
Power Grid Corpn.
298.4
[ 0.78% ]
Reliance Industries
1369.7
[ 1.92% ]
SBI
1012.7
[ 3.40% ]
Vedanta
679.8
[ 3.82% ]
Shipping Corpn.
233.05
[ 6.08% ]
Sun Pharmaceutical
1782.5
[ 1.44% ]
Tata Chemicals
604.3
[ 3.61% ]
Tata Consumer
1026.8
[ 1.18% ]
Tata Motors Passenge
304.8
[ 2.90% ]
Tata Steel
197.7
[ 3.04% ]
Tata Power Co.
387
[ 2.18% ]
Tata Consult. Serv.
2429.2
[ 2.98% ]
Tech Mahindra
1406.1
[ 1.60% ]
UltraTech Cement
10915
[ 1.58% ]
United Spirits
1232.8
[ 1.15% ]
Wipro
192.38
[ 2.53% ]
Zee Entertainment
75.7
[ 4.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Sharda Motor Industries Ltd.
BSE: 535602 | NSE: SHARDAMOTREQ | ISIN: INE597I01028
GO
Apr 01, 09:37
BSE
743.00
(+ 36.35 5.14%)
Volume
524
Prev. Close
706.65
Open Price
733.60
Today's Low / High
732.65
753.15
B. Price (Qty.)
741.90 (17)
O. Price (Qty.)
745.10 (1)
52 Wk Low / High
625.00
1258.00
Apr 01, 09:24
NSE
748.00
(+ 40.00 5.65%)
Volume
6351
Prev. Close
708.00
Open Price
730.00
Today's Low / High
728.00
749.70
B. Price (Qty.)
748.00 (14)
O. Price (Qty.)
748.55 (2)
52 Wk Low / High
625.00
1248.00
Registered Address
Registered & Corporate Office : D-188, Okhla Industrial Area, Phase-1,
New Delhi, Delhi - 110020
Tel: 011-47334100
Fax: 011-26811676
Email :
investorrelations@shardamotor.com
Website :
http://www.shardamotor.com
Registrar Details
Alankit Assignment Ltd.
4E/2, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541234
Fax :
41543474
Key Officials
Name
Designation
Mr. Aashim Relan
Chief Executive Officer
Mr. Dnyanesh Dandekar
Senior Vice President - Research & Development
Mr. Viekas K Khokha
Sr. VP & Chief HR Officer
Listings
BSE, NSE
Corporate News
Sharda Motor Ind. - Action(s) taken or orders passed
Sharda Motor Ind. - Announcement Under Regulation 30
Sharda Motor Ind. - Trading Window
Sharda Motor Ind. - Action(s) taken or orders passed
Sharda Motor Ind. - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of...
Board Meetings
Date
Purpose
06/02/2026
Quarterly Results
11/11/2025
Quarterly Results
08/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
36,916,096
64.31
Institutional Investors
7,995,154
13.93
Other Investors
3,004,442
5.23
General Public
9,492,014
16.53
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
743.00
748.00
Last Traded Date
01/04/2026
01/04/2026
Last Traded Time
09:37:00 AM
09:24:54 AM
Change ( % )
5.14%
5.65%
Day's Open (
₹
)
733.60
730.00
Previous Close (
₹
)
706.65
708.00
Day's High (
₹
)
753.15
749.70
Day's Low (
₹
)
732.65
728.00
Total Traded Qty ( Nos. )
524
6351
Value (
₹
In Lacs)
3.89
47.03
Bid Price (
₹
)
741.90
748.00
Bid Quantity
17
14
Offer Price (
₹
)
745.10
748.55
Offer Quantity
1
2
Exchange Code
535602
SHARDAMOTREQ
Exchange Group
B
OtherEQ
SCORES
×