BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 12:01PM

ABB India 6010 [ 0.73% ]
ACC 1867 [ 0.69% ]
Ambuja Cements 565.1 [ 1.02% ]
Asian Paints Ltd. 2284.2 [ 0.19% ]
Axis Bank Ltd. 1222.5 [ 0.76% ]
Bajaj Auto 8390.5 [ 0.01% ]
Bank of Baroda 236.19 [ -1.20% ]
Bharti Airtel 1985.7 [ 1.02% ]
Bharat Heavy Ele 263.8 [ 0.74% ]
Bharat Petroleum 324.95 [ 1.67% ]
Britannia Ind. 5765.5 [ 1.01% ]
Cipla 1508.7 [ -0.09% ]
Coal India 392 [ 0.06% ]
Colgate Palm. 2357.7 [ -2.57% ]
Dabur India 480.65 [ 0.08% ]
DLF Ltd. 837.1 [ -2.02% ]
Dr. Reddy's Labs 1319.5 [ -1.65% ]
GAIL (India) 186.33 [ 1.28% ]
Grasim Inds. 2859 [ 0.96% ]
HCL Technologies 1721 [ 0.23% ]
HDFC Bank 1998.4 [ 0.92% ]
Hero MotoCorp 4266.3 [ -0.80% ]
Hindustan Unilever L 2276.9 [ -0.08% ]
Hindalco Indus. 677.7 [ 0.75% ]
ICICI Bank 1432.2 [ 0.45% ]
Indian Hotels Co 772.9 [ -1.15% ]
IndusInd Bank 828.4 [ -0.17% ]
Infosys L 1616.4 [ 0.09% ]
ITC Ltd. 417.5 [ 0.28% ]
Jindal St & Pwr 924.2 [ 0.47% ]
Kotak Mahindra Bank 2184.5 [ -0.63% ]
L&T 3632 [ 0.34% ]
Lupin Ltd. 1923.9 [ -0.59% ]
Mahi. & Mahi 3198.5 [ -0.53% ]
Maruti Suzuki India 12711 [ -0.44% ]
MTNL 52.9 [ -0.40% ]
Nestle India 2413.7 [ 0.39% ]
NIIT Ltd. 130.91 [ -0.49% ]
NMDC Ltd. 69.69 [ 0.97% ]
NTPC 334.15 [ 1.00% ]
ONGC 242.06 [ 0.06% ]
Punj. NationlBak 105.27 [ -0.63% ]
Power Grid Corpo 290.3 [ -0.05% ]
Reliance Inds. 1481.8 [ 0.99% ]
SBI 792.35 [ -0.96% ]
Vedanta 444.25 [ 0.52% ]
Shipping Corpn. 222.24 [ -0.71% ]
Sun Pharma. 1652.8 [ -1.01% ]
Tata Chemicals 928.35 [ -1.23% ]
Tata Consumer Produc 1129 [ 0.22% ]
Tata Motors 679.4 [ 0.73% ]
Tata Steel 157.21 [ 0.52% ]
Tata Power Co. 402.6 [ -0.11% ]
Tata Consultancy 3431 [ -0.40% ]
Tech Mahindra 1692.9 [ -0.71% ]
UltraTech Cement 11850 [ 1.00% ]
United Spirits 1445.6 [ -0.64% ]
Wipro 269.45 [ 0.01% ]
Zee Entertainment En 144.3 [ -1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sharda Motor Industries Ltd.

GO

Jun 26, 12:01 BSE 1857.75 (+ 4.45 0.24%)

Volume703

Prev. Close 1853.30

Open Price 1888.95

Today's Low / High

1854.00 1888.95

B. Price (Qty.)1855.35 (2)

O. Price (Qty.) 1859.20 (3)

52 Wk Low / High 1250.00

2955.90

Jun 26, 11:49 NSE 1854.60( -0.80 -0.04%)

Volume6356

Prev. Close 1855.40

Open Price 1864.10

Today's Low / High

1852.20 1885.00

B. Price (Qty.)1854.80 (1)

O. Price (Qty.) 1856.60 (4)

52 Wk Low / High

1250.00 2952.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,955.90	09/07/2024	1,250.00	07/04/2025
NSE	2,952.10	09/07/2024	1,250.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	1,918.95	23/06/2025	1,835.05	24/06/2025
20/06/2025	1,940.00	17/06/2025	1,832.00	19/06/2025
13/06/2025	2,013.95	09/06/2025	1,865.75	13/06/2025
06/06/2025	1,961.75	06/06/2025	1,882.05	06/06/2025
30/05/2025	1,994.30	26/05/2025	1,878.40	28/05/2025
23/05/2025	1,977.85	23/05/2025	1,785.20	20/05/2025
16/05/2025	1,798.55	15/05/2025	1,630.10	12/05/2025
09/05/2025	1,684.00	06/05/2025	1,530.00	07/05/2025
02/05/2025	1,718.00	29/04/2025	1,603.20	02/05/2025
25/04/2025	1,700.00	23/04/2025	1,520.00	21/04/2025
Showing Page : 1 of 6 Prev Next