BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 11:11AM

ABB India 6043 [ 1.71% ]
ACC 1314 [ 4.73% ]
Ambuja Cements 415.25 [ 3.49% ]
Asian Paints 2220.7 [ 2.56% ]
Axis Bank 1184.9 [ 2.03% ]
Bajaj Auto 8979 [ 2.25% ]
Bank of Baroda 252.51 [ 1.98% ]
Bharti Airtel 1802.4 [ 1.12% ]
Bharat Heavy 253.09 [ 3.09% ]
Bharat Petroleum 282.1 [ 0.39% ]
Britannia Industries 5487.5 [ 1.19% ]
Cipla 1213 [ -0.91% ]
Coal India 449.6 [ -0.19% ]
Colgate Palm 1826.4 [ 2.11% ]
Dabur India 415.85 [ 1.32% ]
DLF 517.7 [ 2.70% ]
Dr. Reddy's Lab. 1248.6 [ -0.50% ]
GAIL (India) 139.97 [ 1.64% ]
Grasim Industries 2586.7 [ 1.13% ]
HCL Technologies 1379.7 [ 2.84% ]
HDFC Bank 741.4 [ 1.35% ]
Hero MotoCorp 5155.5 [ 1.83% ]
Hindustan Unilever 2069.7 [ 0.71% ]
Hindalco Industries 919.3 [ 3.94% ]
ICICI Bank 1217.2 [ 0.94% ]
Indian Hotels Co. 581.45 [ 1.84% ]
IndusInd Bank 774.7 [ 2.96% ]
Infosys 1293.4 [ 3.42% ]
ITC 291.8 [ 1.43% ]
Jindal Steel 1152.9 [ 3.58% ]
Kotak Mahindra Bank 357.15 [ 1.06% ]
L&T 3615.7 [ 3.18% ]
Lupin 2291.5 [ -0.97% ]
Mahi. & Mahi 3036.3 [ 2.76% ]
Maruti Suzuki India 12553 [ 2.01% ]
MTNL 23.44 [ 9.18% ]
Nestle India 1177 [ 0.19% ]
NIIT 54.8 [ 8.77% ]
NMDC 78.37 [ 2.75% ]
NTPC 369.55 [ -0.30% ]
ONGC 288.9 [ 1.49% ]
Punj. NationlBak 103.68 [ 3.10% ]
Power Grid Corpn. 295.75 [ -0.12% ]
Reliance Industries 1371 [ 2.02% ]
SBI 1000.5 [ 2.15% ]
Vedanta 685.15 [ 4.64% ]
Shipping Corpn. 232.99 [ 6.05% ]
Sun Pharmaceutical 1761.4 [ 0.24% ]
Tata Chemicals 610.6 [ 4.69% ]
Tata Consumer 1020.5 [ 0.56% ]
Tata Motors Passenge 303.6 [ 2.50% ]
Tata Steel 197.51 [ 2.94% ]
Tata Power Co. 382 [ 0.86% ]
Tata Consult. Serv. 2452.1 [ 3.95% ]
Tech Mahindra 1410.2 [ 1.89% ]
UltraTech Cement 10786 [ 0.38% ]
United Spirits 1240.2 [ 1.76% ]
Wipro 192.96 [ 2.84% ]
Zee Entertainment 76.29 [ 5.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sharda Motor Industries Ltd.

GO

Apr 01, 11:11 BSE 746.75 (+ 40.10 5.67%)

Volume1583

Prev. Close 706.65

Open Price 733.60

Today's Low / High

732.65 753.50

B. Price (Qty.)745.50 (12)

O. Price (Qty.) 746.75 (2)

52 Wk Low / High 625.00

1258.00

Apr 01, 10:59 NSE 747.50(+ 39.50 5.58%)

Volume16425

Prev. Close 708.00

Open Price 730.00

Today's Low / High

728.00 755.45

B. Price (Qty.)746.65 (5)

O. Price (Qty.) 747.50 (13)

52 Wk Low / High

625.00 1248.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,258.00	07/07/2025	625.00	07/04/2025
NSE	1,248.00	07/07/2025	625.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	755.40	30/03/2026	701.85	30/03/2026
27/03/2026	810.60	25/03/2026	740.95	23/03/2026
20/03/2026	834.00	18/03/2026	752.50	16/03/2026
13/03/2026	850.60	11/03/2026	777.00	13/03/2026
06/03/2026	922.00	02/03/2026	827.30	06/03/2026
27/02/2026	976.60	23/02/2026	928.00	27/02/2026
20/02/2026	996.90	18/02/2026	925.00	16/02/2026
13/02/2026	971.70	09/02/2026	880.05	09/02/2026
06/02/2026	999.00	03/02/2026	820.00	01/02/2026
30/01/2026	899.40	27/01/2026	815.45	27/01/2026
Showing Page : 1 of 6 Prev Next