BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 11:11AM

ABB India 6043 [ 1.71% ]
ACC 1314 [ 4.73% ]
Ambuja Cements 415.25 [ 3.49% ]
Asian Paints 2220.7 [ 2.56% ]
Axis Bank 1184.9 [ 2.03% ]
Bajaj Auto 8979 [ 2.25% ]
Bank of Baroda 252.51 [ 1.98% ]
Bharti Airtel 1802.4 [ 1.12% ]
Bharat Heavy 253.09 [ 3.09% ]
Bharat Petroleum 282.1 [ 0.39% ]
Britannia Industries 5487.5 [ 1.19% ]
Cipla 1213 [ -0.91% ]
Coal India 449.6 [ -0.19% ]
Colgate Palm 1826.4 [ 2.11% ]
Dabur India 415.85 [ 1.32% ]
DLF 517.7 [ 2.70% ]
Dr. Reddy's Lab. 1248.6 [ -0.50% ]
GAIL (India) 139.97 [ 1.64% ]
Grasim Industries 2586.7 [ 1.13% ]
HCL Technologies 1379.7 [ 2.84% ]
HDFC Bank 741.4 [ 1.35% ]
Hero MotoCorp 5155.5 [ 1.83% ]
Hindustan Unilever 2069.7 [ 0.71% ]
Hindalco Industries 919.3 [ 3.94% ]
ICICI Bank 1217.2 [ 0.94% ]
Indian Hotels Co. 581.45 [ 1.84% ]
IndusInd Bank 774.7 [ 2.96% ]
Infosys 1293.4 [ 3.42% ]
ITC 291.8 [ 1.43% ]
Jindal Steel 1152.9 [ 3.58% ]
Kotak Mahindra Bank 357.15 [ 1.06% ]
L&T 3615.7 [ 3.18% ]
Lupin 2291.5 [ -0.97% ]
Mahi. & Mahi 3036.3 [ 2.76% ]
Maruti Suzuki India 12553 [ 2.01% ]
MTNL 23.44 [ 9.18% ]
Nestle India 1177 [ 0.19% ]
NIIT 54.8 [ 8.77% ]
NMDC 78.37 [ 2.75% ]
NTPC 369.55 [ -0.30% ]
ONGC 288.9 [ 1.49% ]
Punj. NationlBak 103.68 [ 3.10% ]
Power Grid Corpn. 295.75 [ -0.12% ]
Reliance Industries 1371 [ 2.02% ]
SBI 1000.5 [ 2.15% ]
Vedanta 685.15 [ 4.64% ]
Shipping Corpn. 232.99 [ 6.05% ]
Sun Pharmaceutical 1761.4 [ 0.24% ]
Tata Chemicals 610.6 [ 4.69% ]
Tata Consumer 1020.5 [ 0.56% ]
Tata Motors Passenge 303.6 [ 2.50% ]
Tata Steel 197.51 [ 2.94% ]
Tata Power Co. 382 [ 0.86% ]
Tata Consult. Serv. 2452.1 [ 3.95% ]
Tech Mahindra 1410.2 [ 1.89% ]
UltraTech Cement 10786 [ 0.38% ]
United Spirits 1240.2 [ 1.76% ]
Wipro 192.96 [ 2.84% ]
Zee Entertainment 76.29 [ 5.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Sharda Motor Industries Ltd.

GO

Apr 01, 11:11 BSE 746.75 (+ 40.10 5.67%)

Volume1583

Prev. Close 706.65

Open Price 733.60

Today's Low / High

732.65 753.50

B. Price (Qty.)745.50 (12)

O. Price (Qty.) 746.75 (2)

52 Wk Low / High 625.00

1258.00

Apr 01, 10:59 NSE 747.50(+ 39.50 5.58%)

Volume16425

Prev. Close 708.00

Open Price 730.00

Today's Low / High

728.00 755.45

B. Price (Qty.)746.65 (5)

O. Price (Qty.) 747.50 (13)

52 Wk Low / High

625.00 1248.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,258.00	07/07/2025	625.00	07/04/2025
NSE	1,248.00	07/07/2025	625.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	755.40	30/03/2026	701.85	30/03/2026
27/03/2026	810.60	25/03/2026	740.95	23/03/2026
20/03/2026	834.00	18/03/2026	752.50	16/03/2026
13/03/2026	850.60	11/03/2026	777.00	13/03/2026
06/03/2026	922.00	02/03/2026	827.30	06/03/2026
27/02/2026	976.60	23/02/2026	928.00	27/02/2026
20/02/2026	996.90	18/02/2026	925.00	16/02/2026
13/02/2026	971.70	09/02/2026	880.05	09/02/2026
06/02/2026	999.00	03/02/2026	820.00	01/02/2026
30/01/2026	899.40	27/01/2026	815.45	27/01/2026
Showing Page : 1 of 6 Prev Next