• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Samhi Hotels Ltd.
GO
Sep 10, 02:29 BSE 161.00 (+ 8.45 5.54%)
Volume962356
Prev. Close 152.55
Open Price 151.85
Today's Low / High
151.50 172.55
B. Price (Qty.)160.95 (50)
O. Price (Qty.) 161.10 (2)
52 Wk Low / High 127.30
220.80
Sep 10, 02:19 NSE 163.18(+ 10.75 7.05%)
Volume10986574
Prev. Close 152.43
Open Price 151.10
Today's Low / High
151.10 172.50
B. Price (Qty.)163.12 (69)
O. Price (Qty.) 163.24 (23)
52 Wk Low / High
127.00 220.82
Registered Address
Registered Office : 5th Floor, Unit No. Office 11 World Mark 4, Asset Area No. LP-1B-04, Gateway District, Delhi Aerocity, Near Indira Gandhi Intern
New Delhi, Delhi - 110037
Tel: 011-49077700
Email : info@samhi.co.in
Website : http://www.samhi.co.in
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Mr. Sanjay Jain Co. Secretary & Compl. Officer
Mr. Rajat Mehra Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
03/08/2026 Quarterly Results & A.G.M.
21/05/2026 Audited Results
28/01/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 0 0.00
Institutional Investors 137,652,921 61.97
Other Investors 22,983,529 10.35
General Public 61,498,286 27.69
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 161.00 163.18
Last Traded Date 10/09/2026 10/09/2026
Last Traded Time 02:29:00 PM 02:19:59 PM
Change ( % ) 5.54% 7.05%
Day's Open ( ₹ ) 151.85 151.10
Previous Close ( ₹ ) 152.55 152.43
Day's High ( ₹ ) 172.55 172.50
Day's Low ( ₹ ) 151.50 151.10
Total Traded Qty ( Nos. ) 962356 10986574
Value ( ₹ In Lacs) 1549.39 18198.16
Bid Price ( ₹ ) 160.95 163.12
Bid Quantity 50 69
Offer Price ( ₹ ) 161.10 163.24
Offer Quantity 2 23
Exchange Code 543984 SAMHIEQ
Exchange Group A OtherEQ