BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 10, 2026 - 2:54PM

ABB India 7313 [ -1.20% ]
ACC 1254.5 [ -0.25% ]
Ambuja Cements 396.25 [ -0.19% ]
Asian Paints 2490.7 [ 0.07% ]
Axis Bank 1244.5 [ 0.48% ]
Bajaj Auto 11696 [ -0.80% ]
Bank of Baroda 236.98 [ 1.23% ]
Bharti Airtel 1837 [ 1.23% ]
Bharat Heavy 430.5 [ -0.74% ]
Bharat Petroleum 303.25 [ -0.10% ]
Britannia Industries 5011.5 [ -1.54% ]
Cipla 1370.2 [ 0.52% ]
Coal India 433.7 [ 0.63% ]
Colgate Palm 1800.8 [ 0.04% ]
Dabur India 376.95 [ 1.45% ]
DLF 659 [ 0.60% ]
Dr. Reddy's Lab. 1143.5 [ -0.13% ]
GAIL (India) 173.8 [ -0.63% ]
Grasim Industries 3314 [ 0.42% ]
HCL Technologies 1204.3 [ -2.07% ]
HDFC Bank 692.35 [ 0.76% ]
Hero MotoCorp 5255 [ 0.71% ]
Hindustan Unilever 1941 [ -0.21% ]
Hindalco Industries 1009.4 [ -1.70% ]
ICICI Bank 1379.6 [ -0.68% ]
Indian Hotels Co. 717.85 [ -0.68% ]
IndusInd Bank 989.5 [ -1.44% ]
Infosys 1031.9 [ -0.30% ]
ITC 260.3 [ -0.19% ]
Jindal Steel 1135.2 [ -0.99% ]
Kotak Mahindra Bank 415.2 [ 0.29% ]
L&T 3935.3 [ 0.32% ]
Lupin 2081.2 [ -0.90% ]
Mahi. & Mahi 3127.3 [ -0.72% ]
Maruti Suzuki India 12623 [ 0.04% ]
MTNL 25.07 [ -0.56% ]
Nestle India 1381.7 [ -0.81% ]
NIIT 93.91 [ -1.14% ]
NMDC 84.4 [ -1.63% ]
NTPC 334.15 [ -0.10% ]
ONGC 236.62 [ 1.11% ]
Punj. NationlBak 116.65 [ 0.90% ]
Power Grid Corpn. 271.15 [ 1.99% ]
Reliance Industries 1269.2 [ -0.77% ]
SBI 1003.7 [ 0.32% ]
Vedanta 270.25 [ -0.83% ]
Shipping Corpn. 284.8 [ -0.89% ]
Sun Pharmaceutical 1846.7 [ -0.98% ]
Tata Chemicals 611.1 [ 1.33% ]
Tata Consumer 1000.9 [ -0.01% ]
Tata Motors Passenge 302 [ -0.33% ]
Tata Steel 185.69 [ -1.62% ]
Tata Power Co. 366.3 [ -1.00% ]
Tata Consult. Serv. 2202.8 [ -0.24% ]
Tech Mahindra 1519.6 [ 0.77% ]
UltraTech Cement 10937 [ 0.34% ]
United Spirits 1402 [ -0.23% ]
Wipro 166.39 [ -0.37% ]
Zee Entertainment 80.85 [ -5.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Samhi Hotels Ltd.

GO

Sep 10, 02:54 BSE 161.80 (+ 9.25 6.06%)

Volume987435

Prev. Close 152.55

Open Price 151.85

Today's Low / High

151.50 172.55

B. Price (Qty.)161.80 (98)

O. Price (Qty.) 162.00 (525)

52 Wk Low / High 127.30

220.80

Sep 10, 02:44 NSE 164.16(+ 11.73 7.70%)

Volume11899538

Prev. Close 152.43

Open Price 151.10

Today's Low / High

151.10 172.50

B. Price (Qty.)164.17 (259)

O. Price (Qty.) 164.25 (438)

52 Wk Low / High

127.00 220.82

ISIN No	INE08U801020	Market Cap. ( in Cr. )	3650.26	P/BV	1.65	Book Value ( )	99.26
BSE Code	543984	52 Week High/Low ( )	221/127	FV/ML	1/1	P/E(X)	7.26
NSE Code	SAMHIEQ	Book Closure		EPS ( )	22.62	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
10/08/2026	AGM	31/08/2026
11/07/2025	AGM	04/08/2025
28/04/2025	EGM	20/05/2025
02/08/2024	AGM	19/09/2024