BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 10, 2026 - 2:42PM

ABB India 7310 [ -1.24% ]
ACC 1254.9 [ -0.22% ]
Ambuja Cements 396.05 [ -0.24% ]
Asian Paints 2490.5 [ 0.06% ]
Axis Bank 1246.5 [ 0.65% ]
Bajaj Auto 11692 [ -0.83% ]
Bank of Baroda 236.83 [ 1.17% ]
Bharti Airtel 1838.2 [ 1.29% ]
Bharat Heavy 430.6 [ -0.71% ]
Bharat Petroleum 303.25 [ -0.10% ]
Britannia Industries 5012 [ -1.53% ]
Cipla 1377 [ 1.02% ]
Coal India 433.6 [ 0.60% ]
Colgate Palm 1803.5 [ 0.19% ]
Dabur India 377.6 [ 1.63% ]
DLF 658.85 [ 0.57% ]
Dr. Reddy's Lab. 1143.9 [ -0.10% ]
GAIL (India) 173.62 [ -0.73% ]
Grasim Industries 3309 [ 0.27% ]
HCL Technologies 1205.5 [ -1.98% ]
HDFC Bank 692.65 [ 0.81% ]
Hero MotoCorp 5248 [ 0.57% ]
Hindustan Unilever 1942.4 [ -0.13% ]
Hindalco Industries 1008.9 [ -1.75% ]
ICICI Bank 1381.9 [ -0.52% ]
Indian Hotels Co. 718.9 [ -0.53% ]
IndusInd Bank 989.3 [ -1.46% ]
Infosys 1031.2 [ -0.37% ]
ITC 260.2 [ -0.23% ]
Jindal Steel 1136.7 [ -0.85% ]
Kotak Mahindra Bank 414.3 [ 0.07% ]
L&T 3931 [ 0.21% ]
Lupin 2085.8 [ -0.68% ]
Mahi. & Mahi 3123 [ -0.86% ]
Maruti Suzuki India 12605 [ -0.10% ]
MTNL 25.14 [ -0.28% ]
Nestle India 1382.2 [ -0.78% ]
NIIT 94 [ -1.04% ]
NMDC 84.33 [ -1.71% ]
NTPC 334.2 [ -0.09% ]
ONGC 236.65 [ 1.12% ]
Punj. NationlBak 116.49 [ 0.76% ]
Power Grid Corpn. 271.3 [ 2.05% ]
Reliance Industries 1271.4 [ -0.59% ]
SBI 1004 [ 0.35% ]
Vedanta 270.55 [ -0.72% ]
Shipping Corpn. 284.8 [ -0.89% ]
Sun Pharmaceutical 1846.4 [ -0.99% ]
Tata Chemicals 608.8 [ 0.95% ]
Tata Consumer 1001 [ 0.00% ]
Tata Motors Passenge 301.05 [ -0.64% ]
Tata Steel 185.79 [ -1.57% ]
Tata Power Co. 366.6 [ -0.92% ]
Tata Consult. Serv. 2202 [ -0.27% ]
Tech Mahindra 1517.8 [ 0.65% ]
UltraTech Cement 10938 [ 0.35% ]
United Spirits 1405.6 [ 0.03% ]
Wipro 166.32 [ -0.41% ]
Zee Entertainment 80.78 [ -5.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Samhi Hotels Ltd.

GO

Sep 10, 02:42 BSE 164.10 (+ 11.55 7.57%)

Volume971463

Prev. Close 152.55

Open Price 151.85

Today's Low / High

151.50 172.55

B. Price (Qty.)164.00 (98)

O. Price (Qty.) 164.15 (33)

52 Wk Low / High 127.30

220.80

Sep 10, 02:29 NSE 160.98(+ 8.55 5.61%)

Volume11343961

Prev. Close 152.43

Open Price 151.10

Today's Low / High

151.10 172.50

B. Price (Qty.)161.00 (39)

O. Price (Qty.) 161.10 (22)

52 Wk Low / High

127.00 220.82

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.80	09/09/2025	127.30	30/03/2026
NSE	220.82	09/09/2025	127.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/09/2026	157.90	08/09/2026	148.60	07/09/2026
04/09/2026	157.85	31/08/2026	150.45	03/09/2026
28/08/2026	161.35	24/08/2026	155.10	28/08/2026
21/08/2026	162.35	20/08/2026	157.20	17/08/2026
14/08/2026	175.00	10/08/2026	163.20	14/08/2026
07/08/2026	184.45	03/08/2026	163.40	05/08/2026
31/07/2026	187.55	31/07/2026	174.50	28/07/2026
24/07/2026	179.90	24/07/2026	161.60	20/07/2026
17/07/2026	178.90	13/07/2026	163.75	17/07/2026
10/07/2026	178.50	06/07/2026	165.40	08/07/2026
Showing Page : 1 of 6 Prev Next