BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 03, 2025 - 3:59PM
ABB India
5259.9
[ 0.86% ]
ACC
1869.2
[ -0.64% ]
Ambuja Cements
577.35
[ 2.14% ]
Asian Paints Ltd.
2505.5
[ -0.18% ]
Axis Bank Ltd.
1234.2
[ 0.10% ]
Bajaj Auto
8924.5
[ 0.34% ]
Bank of Baroda
291.1
[ 4.60% ]
Bharti Airtel
2073.75
[ 0.93% ]
Bharat Heavy Ele
265
[ -0.47% ]
Bharat Petroleum
367.35
[ 2.96% ]
Britannia Ind.
5814.65
[ -0.44% ]
Cipla
1511.6
[ 0.66% ]
Coal India
388.55
[ -0.04% ]
Colgate Palm
2200.6
[ -1.94% ]
Dabur India
502.15
[ 2.92% ]
DLF Ltd.
776.85
[ 2.73% ]
Dr. Reddy's Labs
1196.45
[ -0.11% ]
GAIL (India)
183.2
[ 0.22% ]
Grasim Inds.
2904.15
[ 0.38% ]
HCL Technologies
1544.95
[ 0.23% ]
HDFC Bank
992.5
[ 0.49% ]
Hero MotoCorp
5536.85
[ -0.14% ]
Hindustan Unilever L
2460
[ -0.27% ]
Hindalco Indus.
845.15
[ -0.30% ]
ICICI Bank
1345.6
[ 0.04% ]
Indian Hotels Co
746
[ 0.52% ]
IndusInd Bank
797.9
[ 0.48% ]
Infosys L
1485.35
[ 0.19% ]
ITC Ltd.
413.95
[ -1.50% ]
Jindal Steel
1073.9
[ 0.67% ]
Kotak Mahindra Bank
2115.15
[ 0.63% ]
L&T
3980.1
[ -1.27% ]
Lupin Ltd.
1985.85
[ 1.10% ]
Mahi. & Mahi
3545.7
[ 1.70% ]
Maruti Suzuki India
15646.15
[ -3.37% ]
MTNL
42.53
[ 1.99% ]
Nestle India
1267
[ -0.36% ]
NIIT Ltd.
104.1
[ -0.24% ]
NMDC Ltd.
75.97
[ 0.25% ]
NTPC
335.6
[ -0.37% ]
ONGC
257.5
[ 0.80% ]
Punj. NationlBak
123.45
[ 0.45% ]
Power Grid Corpo
288
[ -0.05% ]
Reliance Inds.
1484.35
[ -0.14% ]
SBI
950.25
[ 1.41% ]
Vedanta
512.85
[ 3.90% ]
Shipping Corpn.
256.95
[ -1.02% ]
Sun Pharma.
1703.15
[ 0.79% ]
Tata Chemicals
875.25
[ -1.74% ]
Tata Consumer Produc
1198
[ 2.82% ]
Tata Motors Passenge
417.05
[ 1.69% ]
Tata Steel
182.65
[ -0.16% ]
Tata Power Co.
408.4
[ 0.83% ]
Tata Consultancy
3016.1
[ -1.36% ]
Tech Mahindra
1418.75
[ -0.42% ]
UltraTech Cement
11967.9
[ 0.18% ]
United Spirits
1447.75
[ 1.18% ]
Wipro
240.4
[ -0.10% ]
Zee Entertainment En
100.65
[ 0.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 03, 2025 - 3:59PM
ABB India
5256
[ 0.69% ]
ACC
1870.5
[ -0.58% ]
Ambuja Cements
577.2
[ 2.09% ]
Asian Paints Ltd.
2512.2
[ 0.06% ]
Axis Bank Ltd.
1233.7
[ 0.07% ]
Bajaj Auto
8922.5
[ 0.34% ]
Bank of Baroda
291.2
[ 4.60% ]
Bharti Airtel
2074
[ 0.95% ]
Bharat Heavy Ele
264.95
[ -0.20% ]
Bharat Petroleum
367.3
[ 2.94% ]
Britannia Ind.
5820.5
[ -0.27% ]
Cipla
1511.5
[ 0.68% ]
Coal India
388.55
[ -0.03% ]
Colgate Palm
2200.4
[ -1.90% ]
Dabur India
503.3
[ 3.23% ]
DLF Ltd.
777.2
[ 2.77% ]
Dr. Reddy's Labs
1196
[ -0.13% ]
GAIL (India)
183.69
[ 0.51% ]
Grasim Inds.
2899.9
[ 0.28% ]
HCL Technologies
1543.5
[ 0.13% ]
HDFC Bank
992.65
[ 0.54% ]
Hero MotoCorp
5539
[ -0.09% ]
Hindustan Unilever L
2460
[ -0.22% ]
Hindalco Indus.
847.2
[ -0.08% ]
ICICI Bank
1346.4
[ 0.08% ]
Indian Hotels Co
747.15
[ 0.72% ]
IndusInd Bank
796.9
[ 0.26% ]
Infosys L
1485.5
[ 0.22% ]
ITC Ltd.
413.95
[ -1.52% ]
Jindal Steel
1077
[ 0.96% ]
Kotak Mahindra Bank
2113.5
[ 0.54% ]
L&T
3980.5
[ -1.25% ]
Lupin Ltd.
1983.8
[ 1.03% ]
Mahi. & Mahi
3548.9
[ 1.77% ]
Maruti Suzuki India
15651
[ -3.31% ]
MTNL
42.51
[ 1.89% ]
Nestle India
1266.7
[ -0.39% ]
NIIT Ltd.
103.93
[ -0.52% ]
NMDC Ltd.
75.92
[ 0.17% ]
NTPC
335.2
[ -0.52% ]
ONGC
257.55
[ 0.85% ]
Punj. NationlBak
123.52
[ 0.51% ]
Power Grid Corpo
288
[ -0.05% ]
Reliance Inds.
1484.7
[ -0.11% ]
SBI
949.7
[ 1.36% ]
Vedanta
513
[ 3.94% ]
Shipping Corpn.
256.95
[ -1.05% ]
Sun Pharma.
1706.4
[ 0.93% ]
Tata Chemicals
875.35
[ -1.72% ]
Tata Consumer Produc
1197.5
[ 2.79% ]
Tata Motors Passenge
417
[ 1.71% ]
Tata Steel
182.67
[ -0.09% ]
Tata Power Co.
408.6
[ 0.91% ]
Tata Consultancy
3016.8
[ -1.35% ]
Tech Mahindra
1419.8
[ -0.32% ]
UltraTech Cement
11950
[ 0.03% ]
United Spirits
1447.6
[ 1.13% ]
Wipro
240.5
[ -0.07% ]
Zee Entertainment En
100.59
[ 0.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
REC Ltd.
BSE: 532955 | NSE: RECLTDEQ | ISIN: INE020B01018
GO
Nov 03, 04:01
BSE
379.40
(+ 4.40 1.17%)
Volume
300235
Prev. Close
375.00
Open Price
375.00
Today's Low / High
374.05
380.10
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
348.65
573.00
Nov 03, 03:59
NSE
379.20
(+ 4.35 1.16%)
Volume
5995360
Prev. Close
374.85
Open Price
374.90
Today's Low / High
374.00
380.05
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
379.20 (1)
52 Wk Low / High
348.60
573.30
Registered Address
Registered Office : Core-4, SCOPE Complex, 7, Lodhi Road,
New Delhi, Delhi - 110003
Tel: 011-43091500, 43091501
Fax: 011-24360644
Email :
contactus@recindia.com
Website :
https://www.recindia.nic.in
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mr. J S Amitabh
Executive Director & Company Secretary
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
REC - Analysts/Institutional Investor Meet/Con. Call Updates
REC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
REC - Analysts/Institutional Investor Meet/Con. Call Updates
REC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
REC - Compliances-Reg. 54 - Asset Cover details
Board Meetings
Date
Purpose
17/10/2025
Quarterly Results & Interim Dividend
24/07/2025
Quarterly Results & Interim Dividend
08/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
1,385,993,662
52.63
Institutional Investors
890,660,677
33.82
Other Investors
58,635,336
2.23
General Public
297,934,325
11.31
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
379.40
379.20
Last Traded Date
03/11/2025
03/11/2025
Last Traded Time
04:01:00 PM
03:59:52 PM
Change ( % )
1.17%
1.16%
Day's Open (
₹
)
375.00
374.90
Previous Close (
₹
)
375.00
374.85
Day's High (
₹
)
380.10
380.05
Day's Low (
₹
)
374.05
374.00
Total Traded Qty ( Nos. )
300235
5995360
Value (
₹
In Lacs)
1139.09
22604.31
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
379.20
Offer Quantity
-
1
Exchange Code
532955
RECLTDEQ
Exchange Group
A
Jr.Nifty
SCORES
×