• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
REC Ltd.
Nov 03 BSE 379.40 (+ 4.40 1.17%)
Volume300235
Prev. Close 375.00
Open Price 375.00
Today's Low / High
374.05 380.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 348.65
573.00
Nov 03 NSE 379.20(+ 4.35 1.16%)
Volume5995360
Prev. Close 374.85
Open Price 374.90
Today's Low / High
374.00 380.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
348.60 573.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 573.00 10/12/2024 348.65 29/08/2025
NSE 573.30 10/12/2024 348.60 29/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2025388.0029/10/2025367.6528/10/2025
24/10/2025381.6023/10/2025371.1524/10/2025
17/10/2025379.9016/10/2025367.6014/10/2025
10/10/2025381.5506/10/2025370.0509/10/2025
03/10/2025390.4001/10/2025367.3529/09/2025
26/09/2025389.4523/09/2025365.0026/09/2025
19/09/2025390.5018/09/2025373.0015/09/2025
12/09/2025376.3011/09/2025365.8009/09/2025
05/09/2025372.0004/09/2025351.0001/09/2025
29/08/2025378.0025/08/2025348.6529/08/2025
Showing Page : 1 of 6