BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 10, 2026 - 10:47AM

ABB India 6680 [ 1.00% ]
ACC 1412.9 [ 1.51% ]
Ambuja Cements 440.45 [ 1.47% ]
Asian Paints 2366 [ 4.25% ]
Axis Bank 1355.6 [ 2.81% ]
Bajaj Auto 9668 [ 1.59% ]
Bank of Baroda 275.64 [ 0.51% ]
Bharti Airtel 1869.2 [ 0.53% ]
Bharat Heavy 281.07 [ 1.40% ]
Bharat Petroleum 299.3 [ 0.66% ]
Britannia Industries 5504.5 [ 0.54% ]
Cipla 1233.2 [ 0.72% ]
Coal India 454.3 [ 0.04% ]
Colgate Palm 1934.2 [ 1.44% ]
Dabur India 433.7 [ 1.00% ]
DLF 571.15 [ 1.46% ]
Dr. Reddy's Lab. 1221 [ 0.75% ]
GAIL (India) 152.27 [ 0.03% ]
Grasim Industries 2775.7 [ 1.28% ]
HCL Technologies 1431.3 [ -2.29% ]
HDFC Bank 810 [ 1.54% ]
Hero MotoCorp 5378.5 [ 1.79% ]
Hindustan Unilever 2166.8 [ 1.58% ]
Hindalco Industries 987.95 [ 0.23% ]
ICICI Bank 1320.9 [ 3.09% ]
Indian Hotels Co. 641.4 [ 1.96% ]
IndusInd Bank 827.6 [ 1.60% ]
Infosys 1290.4 [ -3.09% ]
ITC 303.75 [ 0.25% ]
Jindal Steel 1209 [ 0.78% ]
Kotak Mahindra Bank 378 [ 1.64% ]
L&T 3958 [ 1.59% ]
Lupin 2316.1 [ 0.91% ]
Mahi. & Mahi 3245.9 [ 2.50% ]
Maruti Suzuki India 13761 [ 1.27% ]
MTNL 29.94 [ 6.85% ]
Nestle India 1235.8 [ 0.58% ]
NIIT 65.33 [ 1.92% ]
NMDC 84.68 [ 0.28% ]
NTPC 379.9 [ 0.33% ]
ONGC 287.95 [ -0.23% ]
Punj. NationlBak 111.11 [ 1.39% ]
Power Grid Corpn. 301.25 [ 1.06% ]
Reliance Industries 1346.5 [ 1.24% ]
SBI 1060 [ 1.83% ]
Vedanta 736.4 [ -0.08% ]
Shipping Corpn. 243.43 [ 1.91% ]
Sun Pharmaceutical 1650 [ -3.91% ]
Tata Chemicals 666.7 [ 2.64% ]
Tata Consumer 1092.6 [ 1.35% ]
Tata Motors Passenge 338.5 [ 1.58% ]
Tata Steel 206.73 [ 0.75% ]
Tata Power Co. 397.5 [ 0.71% ]
Tata Consult. Serv. 2516 [ -2.82% ]
Tech Mahindra 1436.5 [ -1.72% ]
UltraTech Cement 11620 [ 1.50% ]
United Spirits 1254.9 [ 0.42% ]
Wipro 203.23 [ 0.18% ]
Zee Entertainment 81.25 [ 2.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

REC Ltd.

GO

Apr 10, 10:47 BSE 348.45 (+ 1.65 0.48%)

Volume222725

Prev. Close 346.80

Open Price 348.00

Today's Low / High

346.00 354.30

B. Price (Qty.)348.40 (2)

O. Price (Qty.) 348.55 (104)

52 Wk Low / High 304.10

447.25

Apr 10, 10:34 NSE 347.25(+ 0.45 0.13%)

Volume2143777

Prev. Close 346.80

Open Price 349.00

Today's Low / High

345.90 354.30

B. Price (Qty.)347.25 (5)

O. Price (Qty.) 347.30 (711)

52 Wk Low / High

304.05 448.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	447.25	23/04/2025	304.10	30/03/2026
NSE	448.00	23/04/2025	304.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/04/2026	349.80	09/04/2026	320.30	06/04/2026
02/04/2026	326.00	02/04/2026	304.10	30/03/2026
27/03/2026	329.20	25/03/2026	310.60	23/03/2026
20/03/2026	349.00	18/03/2026	326.80	16/03/2026
13/03/2026	349.40	12/03/2026	321.05	09/03/2026
06/03/2026	350.75	06/03/2026	324.40	04/03/2026
27/02/2026	357.50	25/02/2026	347.45	24/02/2026
20/02/2026	366.60	18/02/2026	343.20	16/02/2026
13/02/2026	378.00	09/02/2026	339.80	13/02/2026
06/02/2026	386.55	05/02/2026	350.60	01/02/2026
Showing Page : 1 of 6 Prev Next