• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 03, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.
REC Ltd.
GO
Jun 03 BSE 400.45 ( -3.25 -0.81%)
Volume282964
Prev. Close 403.70
Open Price 407.65
Today's Low / High
399.40 411.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 357.45
653.90
Jun 03 NSE 400.45( -3.45 -0.85%)
Volume6903210
Prev. Close 403.90
Open Price 404.50
Today's Low / High
399.15 411.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
357.35 654.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 653.90 12/07/2024 357.45 28/02/2025
NSE 654.00 12/07/2024 357.35 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/06/2025411.8503/06/2025397.8002/06/2025
30/05/2025410.7030/05/2025401.1030/05/2025
23/05/2025411.8519/05/2025390.4021/05/2025
16/05/2025413.6513/05/2025385.0014/05/2025
09/05/2025425.1005/05/2025380.0509/05/2025
02/05/2025441.0029/04/2025416.2030/04/2025
25/04/2025447.2523/04/2025419.0025/04/2025
17/04/2025431.0017/04/2025407.5015/04/2025
11/04/2025405.6011/04/2025363.3507/04/2025
04/04/2025432.7001/04/2025401.1504/04/2025
Showing Page : 1 of 6