NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2025 - 3:59PM

ABB India 5071.5 [ 0.49% ]
ACC 1787.7 [ 0.08% ]
Ambuja Cements 587.15 [ -0.29% ]
Asian Paints Ltd. 2478.3 [ -0.43% ]
Axis Bank Ltd. 1070 [ -0.31% ]
Bajaj Auto 8196.5 [ -0.95% ]
Bank of Baroda 243.08 [ -0.36% ]
Bharti Airtel 1850.3 [ -0.38% ]
Bharat Heavy Ele 222.87 [ 0.64% ]
Bharat Petroleum 323.7 [ 0.86% ]
Britannia Ind. 5338 [ -0.81% ]
Cipla 1521.6 [ 1.12% ]
Coal India 385.35 [ 0.75% ]
Colgate Palm. 2201.6 [ -0.49% ]
Dabur India 502.9 [ -1.40% ]
DLF Ltd. 757.4 [ -0.99% ]
Dr. Reddy's Labs 1220.3 [ 0.07% ]
GAIL (India) 174.3 [ 0.74% ]
Grasim Inds. 2740.4 [ -0.67% ]
HCL Technologies 1499.1 [ 0.75% ]
HDFC Bank 1969.9 [ -1.29% ]
Hero MotoCorp 4645.2 [ 1.82% ]
Hindustan Unilever L 2483.8 [ -1.37% ]
Hindalco Indus. 667.05 [ -0.86% ]
ICICI Bank 1422 [ -1.02% ]
Indian Hotels Co 747.45 [ 0.09% ]
IndusInd Bank 783.05 [ -0.03% ]
Infosys L 1424.1 [ -0.29% ]
ITC Ltd. 416.35 [ -0.12% ]
Jindal St & Pwr 998.5 [ 0.76% ]
Kotak Mahindra Bank 1959 [ -0.86% ]
L&T 3686.1 [ 0.48% ]
Lupin Ltd. 1943.8 [ -0.05% ]
Mahi. & Mahi 3236.5 [ 1.58% ]
Maruti Suzuki India 12840 [ 1.93% ]
MTNL 43.69 [ -0.11% ]
Nestle India 1091.1 [ -1.26% ]
NIIT Ltd. 112.55 [ -0.39% ]
NMDC Ltd. 70.94 [ 0.41% ]
NTPC 340.1 [ 1.18% ]
ONGC 235.52 [ 0.74% ]
Punj. NationlBak 106.65 [ 0.10% ]
Power Grid Corpo 284.65 [ -0.07% ]
Reliance Inds. 1380.4 [ -0.42% ]
SBI 820.6 [ -0.35% ]
Vedanta 433.25 [ 0.73% ]
Shipping Corpn. 205.75 [ 1.68% ]
Sun Pharma. 1622.2 [ 0.86% ]
Tata Chemicals 945.2 [ -0.76% ]
Tata Consumer Produc 1046.8 [ -1.16% ]
Tata Motors 654.1 [ 0.05% ]
Tata Steel 160.16 [ 1.03% ]
Tata Power Co. 384.45 [ 0.04% ]
Tata Consultancy 3035.4 [ -0.18% ]
Tech Mahindra 1509.3 [ 1.90% ]
UltraTech Cement 12449 [ 0.35% ]
United Spirits 1297.8 [ -0.34% ]
Wipro 241.72 [ 0.04% ]
Zee Entertainment En 113.28 [ 0.12% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Race Eco Chain Ltd.

Aug 12, 04:01 BSE 236.30 (+ 0.05 0.02%)

Volume83

Prev. Close 236.25

Open Price 236.25

Today's Low / High

236.25 237.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 226.00

455.00

Aug 12, 03:41 NSE 235.99(+ 0.78 0.33%)

Volume715

Prev. Close 235.21

Open Price 240.00

Today's Low / High

233.50 240.00

B. Price (Qty.)235.99 (161)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

224.82 454.80

Registered Address

Registered Office : Shop No. 37, Shanker Market,

New Delhi, Delhi - 110001

Tel: 011-22046604

Fax: 011-22046604

Email : cs@raceecochain.com

Website : http://www.raceecochain.com

Registrar Details

Skyline Financial Services (p) Ltd.

D-153/A,1st Floor,Okhla Industrial Area, Phase-1

New Delhi,110020,Delhi

Tel : 011-26292682

Fax : 30857562

Key Officials

Name	Designation
Ms. Shiwati Gandhi	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Race Eco Chain - Board Meeting Intimation for Consideration Of The Un-Audited Financi...

Race Eco Chain has submitted to BSE the Shareholding Pattern for the Period Ended Jun...

Race Eco Chain - Certificate under SEBI (Depositories and Participants) Regulations, ...

Race Eco Chain - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, ...

Race Eco Chain - Trading Window-XBRL

Board Meetings

Date	Purpose
12/08/2025	Quarterly Results
30/05/2025	Audited Results
11/02/2025	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	7,730,100	44.79
Institutional Investors	101,173	0.59
Other Investors	4,235,659	24.54
General Public	5,190,268	30.08

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	236.30	235.99
Last Traded Date	12/08/2025	12/08/2025
Last Traded Time	04:01:00 PM	03:41:27 PM
Change ( % )	0.02%	0.33%
Day's Open ( ₹ )	236.25	240.00
Previous Close ( ₹ )	236.25	235.21
Day's High ( ₹ )	237.65	240.00
Day's Low ( ₹ )	236.25	233.50
Total Traded Qty ( Nos. )	83	715
Value ( ₹ In Lacs)	0.20	1.70
Bid Price ( ₹ )	0.00	235.99
Bid Quantity	-	161
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	537785	RACEEQ
Exchange Group	B	OtherEQ