NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 1:01PM

ABB India 5382 [ -1.01% ]
ACC 1610.5 [ -0.64% ]
Ambuja Cements 507 [ 1.94% ]
Asian Paints 2404.8 [ 2.03% ]
Axis Bank 1322 [ -1.37% ]
Bajaj Auto 9420 [ -0.84% ]
Bank of Baroda 274.8 [ -1.75% ]
Bharti Airtel 1960.2 [ 0.57% ]
Bharat Heavy 252.85 [ 0.30% ]
Bharat Petroleum 362.75 [ 0.92% ]
Britannia Industries 5824 [ 1.16% ]
Cipla 1301 [ -2.10% ]
Coal India 415.95 [ -0.86% ]
Colgate Palm 2114.5 [ 0.25% ]
Dabur India 500.3 [ -0.36% ]
DLF 619.1 [ 0.94% ]
Dr. Reddy's Labs 1181.2 [ 0.21% ]
GAIL (India) 159.67 [ -1.69% ]
Grasim Industries 2735 [ -0.09% ]
HCL Technologies 1684.5 [ 1.10% ]
HDFC Bank 923.4 [ 0.14% ]
Hero MotoCorp 5510.5 [ 0.15% ]
Hindustan Unilever 2348.9 [ -0.08% ]
Hindalco Industries 907 [ -0.13% ]
ICICI Bank 1345.9 [ 0.88% ]
Indian Hotels Co. 652.1 [ -1.84% ]
IndusInd Bank 888.55 [ -0.79% ]
Infosys 1627.3 [ -1.64% ]
ITC 310.5 [ 0.34% ]
Jindal Steel 1095.6 [ -0.58% ]
Kotak Mahindra Bank 406.75 [ -0.12% ]
L&T 3909.5 [ 2.50% ]
Lupin 2090 [ -2.12% ]
Mahi. & Mahi 3390.5 [ 0.79% ]
Maruti Suzuki India 14237 [ 0.27% ]
MTNL 30.65 [ -4.75% ]
Nestle India 1302.9 [ 1.59% ]
NIIT 73.99 [ -4.79% ]
NMDC 79.42 [ -1.19% ]
NTPC 346.5 [ 0.51% ]
ONGC 253 [ -0.51% ]
Punj. NationlBak 120.04 [ -1.27% ]
Power Grid Corpo 259.5 [ 3.24% ]
Reliance Industries 1377.3 [ 2.25% ]
SBI 1014.6 [ -0.35% ]
Vedanta 645.2 [ -1.52% ]
Shipping Corpn. 211.1 [ -1.17% ]
Sun Pharmaceutical 1612 [ 0.12% ]
Tata Chemicals 721.7 [ -2.85% ]
Tata Consumer Produc 1120.1 [ 3.02% ]
Tata Motors Passenge 358.95 [ 4.15% ]
Tata Steel 184.97 [ -0.22% ]
Tata Power Co. 350.85 [ -0.99% ]
Tata Consultancy 3160.1 [ -0.84% ]
Tech Mahindra 1722 [ 0.27% ]
UltraTech Cement 12380 [ 0.78% ]
United Spirits 1335 [ 0.00% ]
Wipro 240.2 [ -0.66% ]
Zee Entertainment En 79.9 [ -2.08% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Race Eco Chain Ltd.

Feb 02, 12:54 BSE 100.00 ( -2.70 -2.63%)

Volume627

Prev. Close 102.70

Open Price 96.25

Today's Low / High

96.25 100.00

B. Price (Qty.)100.00 (69)

O. Price (Qty.) 104.00 (300)

52 Wk Low / High 98.10

354.85

Feb 02, 12:49 NSE 103.00( -0.97 -0.93%)

Volume1250

Prev. Close 103.97

Open Price 102.00

Today's Low / High

100.00 104.99

B. Price (Qty.)100.21 (12)

O. Price (Qty.) 102.99 (10)

52 Wk Low / High

98.25 353.00

Registered Address

Registered Office : Shop No. 37, Shanker Market,

New Delhi, Delhi - 110001

Tel: 011-22046604

Fax: 011-22046604

Email : contactus@raceecochain.com

Website : http://www.raceecochain.com

Registrar Details

Skyline Financial Services (p) Ltd.

D-153/A,1st Floor,Okhla Industrial Area, Phase-1

New Delhi,110020,Delhi

Tel : 011-26292682

Fax : 30857562

Key Officials

Name	Designation
Ms. Shiwati Gandhi	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Raama Paper Mills - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Raama Paper Mills posts Q2 net loss of Rs 1.66 cr

Raama Paper Mills - Board Meeting Outcome for Outcome Of Board Meeting Held On 30.12....

Raama Paper Mills has submitted to BSE the Shareholding Pattern for the Period Ended ...

Board Meetings

Date	Purpose
17/05/2025	Quarterly Results
14/11/2024	Quarterly Results
14/08/2024	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	7,730,100	44.79
Institutional Investors	222,500	1.29
Other Investors	4,037,809	23.40
General Public	5,266,791	30.52

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	14.28
Last Traded Date	02/02/2026
Last Traded Time	12:48:00 PM
Change ( % )	-
Day's Open ( ₹ )	14.28
Previous Close ( ₹ )	14.28
Day's High ( ₹ )	14.28
Day's Low ( ₹ )	13.65
Total Traded Qty ( Nos. )	188
Value ( ₹ In Lacs)	0.03
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	14.28
Offer Quantity	2263
Exchange Code	500357
Exchange Group	Z