BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 28, 2025

ABB India 6010.4 [ 0.06% ]
ACC 1919.55 [ -0.83% ]
Ambuja Cements 561.55 [ -0.18% ]
Asian Paints Ltd. 2302.8 [ -1.12% ]
Axis Bank Ltd. 1194.25 [ -0.14% ]
Bajaj Auto 8848.35 [ -1.26% ]
Bank of Baroda 243.05 [ 0.62% ]
Bharti Airtel 1856.05 [ 0.65% ]
Bharat Heavy Ele 266.6 [ 2.42% ]
Bharat Petroleum 321.55 [ 1.44% ]
Britannia Ind. 5467.8 [ -0.55% ]
Cipla 1468.75 [ -0.78% ]
Coal India 398.2 [ -0.47% ]
Colgate Palm. 2506 [ -0.33% ]
Dabur India 484.7 [ 0.03% ]
DLF Ltd. 771.25 [ -0.38% ]
Dr. Reddy's Labs 1243.3 [ 0.00% ]
GAIL (India) 194.2 [ 0.13% ]
Grasim Inds. 2575.8 [ -1.48% ]
HCL Technologies 1657.65 [ 0.31% ]
HDFC Bank 1923.8 [ -0.15% ]
Hero MotoCorp 4365.6 [ 0.62% ]
Hindustan Unilever L 2361.75 [ -0.81% ]
Hindalco Indus. 650.2 [ -1.40% ]
ICICI Bank 1453.75 [ 0.46% ]
Indian Hotels Co 759.75 [ -1.38% ]
IndusInd Bank 804.75 [ -1.99% ]
Infosys L 1572.05 [ 0.10% ]
ITC Ltd. 420.1 [ -3.18% ]
Jindal St & Pwr 944.1 [ -0.31% ]
Kotak Mahindra Bank 2073.9 [ -0.23% ]
L&T 3645.75 [ 0.12% ]
Lupin Ltd. 1941.7 [ -1.41% ]
Mahi. & Mahi 2997.05 [ -1.41% ]
Maruti Suzuki India 12329.65 [ -0.71% ]
MTNL 49.52 [ 3.69% ]
Nestle India 2418.45 [ -1.78% ]
NIIT Ltd. 136.85 [ 0.59% ]
NMDC Ltd. 70.85 [ -2.63% ]
NTPC 340 [ 0.41% ]
ONGC 242.7 [ -0.76% ]
Punj. NationlBak 102.25 [ 0.20% ]
Power Grid Corpo 291.2 [ -1.20% ]
Reliance Inds. 1411.15 [ -0.75% ]
SBI 796.45 [ 0.33% ]
Vedanta 446.65 [ -0.29% ]
Shipping Corpn. 205.7 [ 1.43% ]
Sun Pharma. 1665.8 [ -1.06% ]
Tata Chemicals 895.2 [ -0.59% ]
Tata Consumer Produc 1121.5 [ -1.41% ]
Tata Motors 717.95 [ 0.21% ]
Tata Steel 161.05 [ -0.40% ]
Tata Power Co. 396.4 [ -1.43% ]
Tata Consultancy 3498.15 [ -0.02% ]
Tech Mahindra 1580.4 [ -0.88% ]
UltraTech Cement 11236.55 [ -1.62% ]
United Spirits 1524.4 [ -0.61% ]
Wipro 247.45 [ -0.32% ]
Zee Entertainment En 128.45 [ 1.26% ]

NSE Prices delayed by 15 minutes ! Prices as on May 28, 2025

ABB India 6015 [ 0.01% ]
ACC 1920.1 [ -0.86% ]
Ambuja Cements 561.65 [ -0.19% ]
Asian Paints Ltd. 2303.2 [ -1.05% ]
Axis Bank Ltd. 1194.7 [ -0.08% ]
Bajaj Auto 8849 [ -1.27% ]
Bank of Baroda 243.03 [ 0.63% ]
Bharti Airtel 1856.1 [ 0.67% ]
Bharat Heavy Ele 266.61 [ 2.48% ]
Bharat Petroleum 321.7 [ 1.48% ]
Britannia Ind. 5473 [ -0.43% ]
Cipla 1468.5 [ -0.81% ]
Coal India 398.2 [ -0.44% ]
Colgate Palm. 2506.8 [ -0.25% ]
Dabur India 484.7 [ 0.12% ]
DLF Ltd. 772 [ -0.26% ]
Dr. Reddy's Labs 1242.6 [ -0.05% ]
GAIL (India) 194.34 [ 0.19% ]
Grasim Inds. 2577.6 [ -1.40% ]
HCL Technologies 1657.3 [ 0.31% ]
HDFC Bank 1923.5 [ -0.15% ]
Hero MotoCorp 4362.2 [ 0.55% ]
Hindustan Unilever L 2362 [ -0.76% ]
Hindalco Indus. 649.95 [ -1.44% ]
ICICI Bank 1453.8 [ 0.51% ]
Indian Hotels Co 761.2 [ -1.28% ]
IndusInd Bank 805.15 [ -1.89% ]
Infosys L 1571.8 [ 0.11% ]
ITC Ltd. 420.2 [ -3.16% ]
Jindal St & Pwr 945.15 [ -0.25% ]
Kotak Mahindra Bank 2074.3 [ -0.15% ]
L&T 3646.3 [ 0.17% ]
Lupin Ltd. 1941.6 [ -1.45% ]
Mahi. & Mahi 2997.8 [ -1.38% ]
Maruti Suzuki India 12331 [ -0.67% ]
MTNL 49.53 [ 3.64% ]
Nestle India 2419 [ -1.70% ]
NIIT Ltd. 136.68 [ 0.49% ]
NMDC Ltd. 70.86 [ -2.58% ]
NTPC 340.05 [ 0.44% ]
ONGC 242.67 [ -0.76% ]
Punj. NationlBak 102.29 [ 0.26% ]
Power Grid Corpo 291.15 [ -1.15% ]
Reliance Inds. 1412.9 [ -0.65% ]
SBI 796.55 [ 0.36% ]
Vedanta 446.85 [ -0.26% ]
Shipping Corpn. 205.79 [ 1.30% ]
Sun Pharma. 1666.4 [ -1.01% ]
Tata Chemicals 895.75 [ -0.52% ]
Tata Consumer Produc 1121.4 [ -1.49% ]
Tata Motors 717.95 [ 0.21% ]
Tata Steel 161.24 [ -0.26% ]
Tata Power Co. 396.35 [ -1.45% ]
Tata Consultancy 3497.7 [ -0.03% ]
Tech Mahindra 1580.3 [ -0.76% ]
UltraTech Cement 11238 [ -1.60% ]
United Spirits 1522.7 [ -0.68% ]
Wipro 247.43 [ -0.33% ]
Zee Entertainment En 128.36 [ 1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Race Eco Chain Ltd.

GO

May 28 BSE 278.00 (+ 16.15 6.17%)

Volume101

Prev. Close 261.85

Open Price 270.00

Today's Low / High

270.00 278.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 232.00

457.25

May 28 NSE 265.50(+ 0.90 0.34%)

Volume5796

Prev. Close 264.60

Open Price 266.75

Today's Low / High

262.75 267.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

233.20 460.00

Registered Address

Registered Office : Shop No. 37, Shanker Market,

New Delhi, Delhi - 110001

Tel: 011-22046604

Fax: 011-22046604

Email : cs@raceecochain.com

Website : http://www.raceecochain.com

Registrar Details

Skyline Financial Services (p) Ltd.

D-153/A,1st Floor,Okhla Industrial Area, Phase-1

New Delhi,110020,Delhi

Tel : 011-26292682

Fax : 30857562

Key Officials

Name	Designation
Ms. Shiwati Gandhi	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Race Eco Chain - Board Meeting Intimation

Race Eco Chain - Board Meeting Intimation for Consideration Of The Financial Results ...

Race Eco Chain - Disclosure under SEBI Takeover Regulations

Race Eco Chain - Board Meeting Intimation

Race Eco Chain - Board Meeting Intimation for Notice Of Board Meeting

Board Meetings

Date	Purpose
30/05/2025	Audited Results
11/02/2025	Quarterly Results
12/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	7,730,100	44.79
Institutional Investors	101,173	0.59
Other Investors	4,235,659	24.54
General Public	5,190,268	30.08

BSE
NSE

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	278.00	265.50
Last Traded Date	28/05/2025	28/05/2025
Last Traded Time	-	-
Change ( % )	6.17%	0.34%
Day's Open ( ₹ )	270.00	266.75
Previous Close ( ₹ )	261.85	264.60
Day's High ( ₹ )	278.00	267.45
Day's Low ( ₹ )	270.00	262.75
Total Traded Qty ( Nos. )	101	5796
Value ( ₹ In Lacs)	0.28	15.38
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	537785	RACEEQ
Exchange Group	B	OtherEQ