• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Race Eco Chain Ltd.
Aug 12 BSE 237.00 (+ 0.75 0.32%)
Volume83
Prev. Close 236.25
Open Price 236.25
Today's Low / High
236.25 237.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 226.00
455.00
Aug 12 NSE 235.99(+ 0.78 0.33%)
Volume715
Prev. Close 235.21
Open Price 240.00
Today's Low / High
233.50 240.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
224.82 454.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 455.00 05/09/2024 226.00 30/07/2025
NSE 454.80 05/09/2024 224.82 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2025244.0011/08/2025231.5511/08/2025
08/08/2025254.0004/08/2025227.4007/08/2025
01/08/2025260.0001/08/2025226.0030/07/2025
25/07/2025262.0022/07/2025234.2025/07/2025
18/07/2025249.8018/07/2025230.0014/07/2025
11/07/2025245.7507/07/2025230.0011/07/2025
04/07/2025255.0030/06/2025238.0003/07/2025
27/06/2025254.0024/06/2025240.1025/06/2025
20/06/2025276.0016/06/2025247.3519/06/2025
13/06/2025261.1010/06/2025250.1013/06/2025
Showing Page : 1 of 6