• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Race Eco Chain Ltd.
Mar 25 BSE 96.35 ( -2.10 -2.13%)
Volume3133
Prev. Close 98.45
Open Price 99.05
Today's Low / High
95.00 99.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 95.00
303.45
Mar 25 NSE 94.83( -4.14 -4.18%)
Volume85915
Prev. Close 98.97
Open Price 99.01
Today's Low / High
93.78 102.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
93.78 292.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.45 28/03/2025 95.00 25/03/2026
NSE 292.00 22/04/2025 93.78 25/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/03/2026106.4524/03/202695.0025/03/2026
20/03/2026116.9518/03/2026100.1516/03/2026
13/03/2026121.0010/03/2026107.0513/03/2026
06/03/2026115.0004/03/202697.4502/03/2026
27/02/2026142.0027/02/2026110.5526/02/2026
20/02/2026129.0019/02/2026105.7517/02/2026
13/02/2026135.0010/02/2026107.0009/02/2026
06/02/2026112.0005/02/202696.2502/02/2026
30/01/2026105.8527/01/202698.1030/01/2026
23/01/2026124.8019/01/202699.8023/01/2026
Showing Page : 1 of 6