• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Race Eco Chain Ltd.
May 22 BSE 121.70 ( -1.30 -1.06%)
Volume51
Prev. Close 123.00
Open Price 126.00
Today's Low / High
121.70 126.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 84.10
278.00
May 22 NSE 121.50(+ 0.50 0.41%)
Volume5628
Prev. Close 121.00
Open Price 121.20
Today's Low / High
121.01 125.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
84.11 271.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 278.00 28/05/2025 84.10 30/03/2026
NSE 271.90 29/05/2025 84.11 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/2026126.0022/05/2026120.1021/05/2026
15/05/2026129.9012/05/2026121.0015/05/2026
08/05/2026129.9506/05/2026120.1006/05/2026
30/04/2026129.8029/04/2026121.0030/04/2026
24/04/2026133.7021/04/2026124.0024/04/2026
17/04/2026133.5017/04/2026124.5016/04/2026
10/04/2026151.9509/04/2026122.0007/04/2026
02/04/2026123.0002/04/202684.1030/03/2026
27/03/2026106.4524/03/202689.4527/03/2026
20/03/2026116.9518/03/2026100.1516/03/2026
Showing Page : 1 of 6