BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 10:11AM

ABB India 5508 [ -0.26% ]
ACC 1881.2 [ -0.36% ]
Ambuja Cements 534.65 [ -0.94% ]
Asian Paints Ltd. 2440.3 [ 0.60% ]
Axis Bank Ltd. 1205.6 [ 1.74% ]
Bajaj Auto 8068.5 [ 0.48% ]
Bank of Baroda 250.64 [ 0.28% ]
Bharti Airtel 1881.5 [ 0.91% ]
Bharat Heavy Ele 230.75 [ 1.72% ]
Bharat Petroleum 315.9 [ 1.89% ]
Britannia Ind. 5377.5 [ -1.13% ]
Cipla 1549.5 [ -0.04% ]
Coal India 390.35 [ 1.31% ]
Colgate Palm. 2553.6 [ -1.31% ]
Dabur India 485.85 [ -0.39% ]
DLF Ltd. 685.2 [ 1.62% ]
Dr. Reddy's Labs 1194 [ 0.85% ]
GAIL (India) 191.4 [ 1.22% ]
Grasim Inds. 2767.6 [ 1.10% ]
HCL Technologies 1577.9 [ 0.66% ]
HDFC Bank 1937.7 [ 0.66% ]
Hero MotoCorp 3900.5 [ 1.91% ]
Hindustan Unilever L 2341.9 [ -0.01% ]
Hindalco Indus. 649.85 [ 4.03% ]
ICICI Bank 1443.1 [ 1.13% ]
Indian Hotels Co 804.2 [ 2.09% ]
IndusInd Bank 859.05 [ 2.46% ]
Infosys L 1516.7 [ 1.11% ]
ITC Ltd. 430.9 [ 1.20% ]
Jindal St & Pwr 885.4 [ -1.14% ]
Kotak Mahindra Bank 2217.4 [ 0.42% ]
L&T 3369.1 [ 0.84% ]
Lupin Ltd. 2110.5 [ 0.71% ]
Mahi. & Mahi 2997.9 [ 2.36% ]
Maruti Suzuki India 12705 [ 3.66% ]
MTNL 41.69 [ 0.24% ]
Nestle India 2360.7 [ -1.15% ]
NIIT Ltd. 134.69 [ 3.98% ]
NMDC Ltd. 66.79 [ 3.09% ]
NTPC 357.75 [ 0.90% ]
ONGC 245 [ 0.22% ]
Punj. NationlBak 101.25 [ 1.04% ]
Power Grid Corpo 308.15 [ 0.23% ]
Reliance Inds. 1422.5 [ 1.25% ]
SBI 793.1 [ 0.56% ]
Vedanta 417.15 [ -0.49% ]
Shipping Corpn. 178.63 [ 0.35% ]
Sun Pharma. 1848.4 [ 0.88% ]
Tata Chemicals 843.4 [ 0.73% ]
Tata Consumer Produc 1173.1 [ 0.63% ]
Tata Motors 655 [ 1.67% ]
Tata Steel 142.37 [ 1.63% ]
Tata Power Co. 389.1 [ 1.22% ]
Tata Consultancy 3481.4 [ 0.80% ]
Tech Mahindra 1510 [ 0.47% ]
UltraTech Cement 11733 [ 0.79% ]
United Spirits 1563.5 [ -0.03% ]
Wipro 244.2 [ 1.12% ]
Zee Entertainment En 107.23 [ 0.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Race Eco Chain Ltd.

GO

May 02, 10:11 BSE 261.00 ( -0.30 -0.11%)

Volume2

Prev. Close 261.30

Open Price 259.00

Today's Low / High

259.00 261.00

B. Price (Qty.)259.75 (35)

O. Price (Qty.) 261.80 (23)

52 Wk Low / High 232.00

457.25

May 02, 09:59 NSE 256.95( -2.65 -1.02%)

Volume6309

Prev. Close 259.60

Open Price 265.00

Today's Low / High

254.90 265.00

B. Price (Qty.)256.30 (1)

O. Price (Qty.) 256.95 (1)

52 Wk Low / High

233.20 460.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	457.25	02/07/2024	232.00	07/04/2025
NSE	460.00	02/07/2024	233.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	277.00	28/04/2025	259.05	29/04/2025
25/04/2025	292.00	22/04/2025	263.50	22/04/2025
17/04/2025	277.90	15/04/2025	248.00	15/04/2025
11/04/2025	248.50	07/04/2025	232.00	07/04/2025
04/04/2025	258.40	01/04/2025	245.00	04/04/2025
28/03/2025	303.45	28/03/2025	241.00	27/03/2025
21/03/2025	287.00	21/03/2025	247.20	17/03/2025
13/03/2025	265.70	11/03/2025	246.50	13/03/2025
07/03/2025	275.00	04/03/2025	253.55	05/03/2025
28/02/2025	300.00	25/02/2025	265.20	28/02/2025
Showing Page : 1 of 6 Prev Next