NSE Prices delayed by 15 minutes ! Prices as on Aug 21, 2026

ABB India 7424 [ -0.74% ]
ACC 1307.4 [ 0.48% ]
Ambuja Cements 414.5 [ 0.85% ]
Asian Paints 2640 [ 0.56% ]
Axis Bank 1245.8 [ -0.42% ]
Bajaj Auto 11700 [ -0.79% ]
Bank of Baroda 247 [ 1.02% ]
Bharti Airtel 1946 [ 0.22% ]
Bharat Heavy 413 [ -0.12% ]
Bharat Petroleum 311 [ 0.75% ]
Britannia Industries 5365 [ -3.30% ]
Cipla 1432.2 [ -0.40% ]
Coal India 405.2 [ 0.67% ]
Colgate Palm 1889 [ -1.10% ]
Dabur India 400.5 [ 0.13% ]
DLF 678.1 [ 0.29% ]
Dr. Reddy's Lab. 1174.7 [ -0.45% ]
GAIL (India) 172 [ -0.29% ]
Grasim Industries 3308 [ 0.24% ]
HCL Technologies 1302.5 [ -1.21% ]
HDFC Bank 726.95 [ 0.26% ]
Hero MotoCorp 5735 [ -0.10% ]
Hindustan Unilever 2015 [ -0.64% ]
Hindalco Industries 1034 [ 0.40% ]
ICICI Bank 1420 [ 0.57% ]
Indian Hotels Co. 730 [ -0.79% ]
IndusInd Bank 1005.6 [ -0.24% ]
Infosys 1121 [ -0.80% ]
ITC 269.4 [ -0.83% ]
Jindal Steel 1127.8 [ 0.80% ]
Kotak Mahindra Bank 402.8 [ 1.37% ]
L&T 4093 [ 0.29% ]
Lupin 2201.8 [ 0.01% ]
Mahi. & Mahi 3412.2 [ -0.37% ]
Maruti Suzuki India 13565 [ -1.77% ]
MTNL 26.82 [ 0.11% ]
Nestle India 1477.1 [ 1.31% ]
NIIT 93.62 [ 1.12% ]
NMDC 84.61 [ 0.79% ]
NTPC 340 [ 0.74% ]
ONGC 236.4 [ -0.88% ]
Punj. NationlBak 116.55 [ -1.23% ]
Power Grid Corpn. 272.4 [ 2.87% ]
Reliance Industries 1316 [ 0.21% ]
SBI 1048.7 [ 0.07% ]
Vedanta 279 [ 4.10% ]
Shipping Corpn. 290.55 [ -0.21% ]
Sun Pharmaceutical 1902.4 [ -0.08% ]
Tata Chemicals 626.75 [ -1.22% ]
Tata Consumer 1049 [ -0.69% ]
Tata Motors Passenge 317.9 [ -0.73% ]
Tata Steel 183 [ -0.27% ]
Tata Power Co. 374.3 [ -0.25% ]
Tata Consult. Serv. 2302 [ 0.17% ]
Tech Mahindra 1584 [ -0.51% ]
UltraTech Cement 11570 [ -0.04% ]
United Spirits 1556 [ 0.78% ]
Wipro 180.79 [ -0.12% ]
Zee Entertainment 107.58 [ -0.42% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

R K Swamy Ltd.

Aug 21 BSE 95.20 ( -0.60 -0.63%)

Volume242

Prev. Close 95.80

Open Price 95.00

Today's Low / High

95.00 97.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 67.42

168.90

Aug 21 NSE 95.45( -0.38 -0.40%)

Volume14006

Prev. Close 95.83

Open Price 95.90

Today's Low / High

94.10 96.33

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

67.15 163.89

Registered Address

Registered Office : No.19, Wheatcrofts Road, Nungambakkam,

Chennai (Madras), Tamil Nadu - 600034

Tel: 044-40546200

Email : secretarial@rkswamy.com

Website : http://www.rkswamy.com

Registrar Details

KFin Technologies Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Ms. Aparna Bhat	Co. Secretary & Compl. Officer
Mr. Rajeev Newar	Group Chief Financial Officer

Listings

BSE, NSE

Corporate News

Raama Finance - Statement Of Deviation Or Variation Of The Use Of Proceeds Of Warrant...

Raama Finance - Announcement under Regulation 30 (LODR)-Change in Management

Raama Finance - Submission Of The Standalone Un - Audited Financial Results Under Reg...

Raama Finance - Board Meeting Outcome for Outcome Under Regulation 30 Of The Securiti...

Raama Finance - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

Board Meetings

Date	Purpose
13/08/2026	Quarterly Results
09/07/2026	Others
29/05/2026	Audited Results

Share Holding Pattern as on 30/06/2026

Major Holder	No. of Shares	Percentage
Promoters	35,135,440	69.61
Institutional Investors	1,409,854	2.79
Other Investors	3,481,261	6.90
General Public	10,450,686	20.70

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	17.49
Last Traded Date	21/08/2026
Last Traded Time	-
Change ( % )	1.10%
Day's Open ( ₹ )	17.22
Previous Close ( ₹ )	17.30
Day's High ( ₹ )	18.00
Day's Low ( ₹ )	16.65
Total Traded Qty ( Nos. )	70926
Value ( ₹ In Lacs)	12.32
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	538540
Exchange Group	XT