• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 06, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
R K Swamy Ltd.
Jun 06 BSE 194.70 ( -0.70 -0.36%)
Volume1500
Prev. Close 195.40
Open Price 194.70
Today's Low / High
193.75 196.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 180.15
320.50
Jun 06 NSE 194.63( -1.01 -0.52%)
Volume29196
Prev. Close 195.64
Open Price 193.99
Today's Low / High
193.50 195.62
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
181.83 320.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.50 08/08/2024 180.15 22/05/2025
NSE 320.70 01/08/2024 181.83 23/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025209.4004/06/2025184.5002/06/2025
30/05/2025202.0028/05/2025184.0027/05/2025
23/05/2025223.9020/05/2025180.1522/05/2025
16/05/2025219.4016/05/2025200.5012/05/2025
09/05/2025209.8505/05/2025196.2009/05/2025
02/05/2025215.9029/04/2025201.2502/05/2025
25/04/2025225.2022/04/2025208.2525/04/2025
17/04/2025214.5016/04/2025205.6515/04/2025
11/04/2025211.2511/04/2025193.5507/04/2025
04/04/2025229.4004/04/2025214.7501/04/2025
Showing Page : 1 of 6