• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 20, 2025 - 9:13AM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
R K Swamy Ltd.
Jun 19 BSE 186.25 ( -2.75 -1.46%)
Volume3523
Prev. Close 189.00
Open Price 188.80
Today's Low / High
185.00 189.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 180.15
320.50
Jun 19 NSE 186.02( -2.58 -1.37%)
Volume25990
Prev. Close 188.60
Open Price 190.25
Today's Low / High
185.12 190.54
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
181.83 320.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.50 08/08/2024 180.15 22/05/2025
NSE 320.70 01/08/2024 181.83 23/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2025195.8016/06/2025185.0019/06/2025
13/06/2025205.0009/06/2025187.5013/06/2025
06/06/2025209.4004/06/2025184.5002/06/2025
30/05/2025202.0028/05/2025184.0027/05/2025
23/05/2025223.9020/05/2025180.1522/05/2025
16/05/2025219.4016/05/2025200.5012/05/2025
09/05/2025209.8505/05/2025196.2009/05/2025
02/05/2025215.9029/04/2025201.2502/05/2025
25/04/2025225.2022/04/2025208.2525/04/2025
17/04/2025214.5016/04/2025205.6515/04/2025
Showing Page : 1 of 6