BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 22, 2025 - 10:10AM

ABB India 5139 [ -0.05% ]
ACC 1843 [ -0.37% ]
Ambuja Cements 585.2 [ -0.60% ]
Asian Paints Ltd. 2533.5 [ -1.29% ]
Axis Bank Ltd. 1075.1 [ -0.35% ]
Bajaj Auto 8603 [ -0.94% ]
Bank of Baroda 243.22 [ -0.06% ]
Bharti Airtel 1929 [ -0.05% ]
Bharat Heavy Ele 218.98 [ 0.23% ]
Bharat Petroleum 317.25 [ -0.84% ]
Britannia Ind. 5573 [ -0.44% ]
Cipla 1596.3 [ 0.22% ]
Coal India 376.7 [ -0.38% ]
Colgate Palm. 2329.3 [ -0.90% ]
Dabur India 517.7 [ 0.39% ]
DLF Ltd. 769 [ -0.54% ]
Dr. Reddy's Labs 1277.3 [ 0.05% ]
GAIL (India) 176.68 [ -0.61% ]
Grasim Inds. 2843.9 [ -1.29% ]
HCL Technologies 1472.7 [ -1.39% ]
HDFC Bank 1972.9 [ -0.92% ]
Hero MotoCorp 5031.1 [ -1.29% ]
Hindustan Unilever L 2637 [ -0.42% ]
Hindalco Indus. 704.65 [ -0.37% ]
ICICI Bank 1433.8 [ -0.84% ]
Indian Hotels Co 798.05 [ 0.30% ]
IndusInd Bank 769.35 [ 0.25% ]
Infosys L 1491.5 [ -0.33% ]
ITC Ltd. 401.75 [ -0.94% ]
Jindal St & Pwr 996 [ -1.40% ]
Kotak Mahindra Bank 2013.8 [ -0.20% ]
L&T 3622.5 [ 0.27% ]
Lupin Ltd. 1973.7 [ 0.57% ]
Mahi. & Mahi 3398.6 [ 0.70% ]
Maruti Suzuki India 14282 [ 0.01% ]
MTNL 45 [ -1.92% ]
Nestle India 1178.7 [ -0.06% ]
NIIT Ltd. 113.07 [ -0.95% ]
NMDC Ltd. 70.88 [ -0.67% ]
NTPC 335.9 [ -0.86% ]
ONGC 237.32 [ -0.41% ]
Punj. NationlBak 106.75 [ -0.38% ]
Power Grid Corpo 282.6 [ -0.49% ]
Reliance Inds. 1418.2 [ -0.46% ]
SBI 822.5 [ -0.39% ]
Vedanta 446.45 [ -0.10% ]
Shipping Corpn. 215.29 [ -0.55% ]
Sun Pharma. 1650.9 [ 0.65% ]
Tata Chemicals 939 [ -0.13% ]
Tata Consumer Produc 1083 [ -0.47% ]
Tata Motors 683.1 [ -0.34% ]
Tata Steel 160.63 [ -0.54% ]
Tata Power Co. 386.3 [ -0.45% ]
Tata Consultancy 3076.5 [ -0.84% ]
Tech Mahindra 1508 [ -0.87% ]
UltraTech Cement 12756 [ -0.89% ]
United Spirits 1329.4 [ -0.57% ]
Wipro 248.37 [ -0.62% ]
Zee Entertainment En 122.62 [ 4.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

R K Swamy Ltd.

GO

Aug 22, 10:10 BSE 159.00 (+ 0.25 0.16%)

Volume417

Prev. Close 158.75

Open Price 159.00

Today's Low / High

157.95 159.00

B. Price (Qty.)158.70 (75)

O. Price (Qty.) 159.00 (19)

52 Wk Low / High 150.35

288.85

Aug 22, 09:54 NSE 158.63( -0.09 -0.06%)

Volume3454

Prev. Close 158.72

Open Price 159.52

Today's Low / High

157.44 161.09

B. Price (Qty.)158.41 (1)

O. Price (Qty.) 158.64 (79)

52 Wk Low / High

151.81 289.44

ISIN No	INE0NQ801033	Market Cap. ( in Cr. )	800.72	P/BV	3.43	Book Value ( )	46.28
BSE Code	544136	52 Week High/Low ( )	289/152	FV/ML	5/1	P/E(X)	42.91
NSE Code	RKSWAMYEQ	Book Closure	19/08/2025	EPS ( )	3.70	Div Yield (%)	0.95

Date	New Company Name	Old Company Name
02/07/2023	R K Swamy Ltd.	R K Swamy BBDO Pvt.Ltd.