• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
R&B Denims Ltd.
Dec 05 BSE 118.25 (+ 1.40 1.20%)
Volume1849
Prev. Close 116.85
Open Price 118.75
Today's Low / High
115.85 120.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 73.00
157.25
Dec 05 NSE 118.89(+ 2.05 1.75%)
Volume56551
Prev. Close 116.84
Open Price 118.80
Today's Low / High
116.08 120.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
97.55 155.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.25 24/10/2025 73.00 14/01/2025
NSE 155.02 24/10/2025 97.55 09/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/2025127.4001/12/2025115.0002/12/2025
28/11/2025133.3024/11/2025117.1528/11/2025
21/11/2025146.8019/11/2025117.1518/11/2025
14/11/2025142.9010/11/2025113.0013/11/2025
07/11/2025139.0007/11/2025121.1006/11/2025
31/10/2025139.9028/10/2025126.0531/10/2025
24/10/2025157.2524/10/2025122.4021/10/2025
17/10/2025132.4017/10/2025116.2515/10/2025
10/10/2025129.5009/10/2025116.2006/10/2025
03/10/2025134.9930/09/2025114.7529/09/2025
Showing Page : 1 of 6