BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 07, 2026 - 10:58AM

ABB India 6924 [ -2.11% ]
ACC 1388 [ -0.65% ]
Ambuja Cements 438.6 [ -0.63% ]
Asian Paints 2746.9 [ -0.29% ]
Axis Bank 1352.5 [ 0.96% ]
Bajaj Auto 10110 [ 0.73% ]
Bank of Baroda 250.1 [ 0.06% ]
Bharti Airtel 1941.1 [ 0.80% ]
Bharat Heavy 379.2 [ -2.14% ]
Bharat Petroleum 309.2 [ 0.34% ]
Britannia Industries 5465.5 [ 0.20% ]
Cipla 1465 [ -0.50% ]
Coal India 425.3 [ -1.63% ]
Colgate Palm 2064.8 [ -0.71% ]
Dabur India 451.8 [ 0.46% ]
DLF 660.15 [ -1.95% ]
Dr. Reddy's Lab. 1363 [ -0.36% ]
GAIL (India) 175.17 [ 0.08% ]
Grasim Industries 3206.5 [ -0.20% ]
HCL Technologies 1151.4 [ 1.52% ]
HDFC Bank 836.35 [ 0.78% ]
Hero MotoCorp 5001.6 [ 1.16% ]
Hindustan Unilever 2210.6 [ 0.39% ]
Hindalco Industries 971.6 [ -0.90% ]
ICICI Bank 1424.7 [ -0.15% ]
Indian Hotels Co. 739.3 [ 0.16% ]
IndusInd Bank 1015.35 [ 0.55% ]
Infosys 1066.6 [ 2.34% ]
ITC 288.1 [ -0.05% ]
Jindal Steel 1043.5 [ -1.51% ]
Kotak Mahindra Bank 380.65 [ -0.17% ]
L&T 3985.2 [ -1.38% ]
Lupin 2495.1 [ 0.14% ]
Mahi. & Mahi 3200 [ -0.04% ]
Maruti Suzuki India 14458 [ 0.01% ]
MTNL 29.15 [ -2.77% ]
Nestle India 1471.4 [ -0.16% ]
NIIT 106.98 [ -0.33% ]
NMDC 84.3 [ -0.91% ]
NTPC 353.8 [ -0.69% ]
ONGC 243.62 [ -0.11% ]
Punj. NationlBak 103.78 [ -0.49% ]
Power Grid Corpn. 286.1 [ 0.25% ]
Reliance Industries 1320.3 [ -0.08% ]
SBI 1042 [ 0.41% ]
Vedanta 276.8 [ -1.84% ]
Shipping Corpn. 290.2 [ -1.21% ]
Sun Pharmaceutical 1907.1 [ -0.30% ]
Tata Chemicals 702.8 [ 0.96% ]
Tata Consumer 1119 [ 0.10% ]
Tata Motors Passenge 344.25 [ -0.81% ]
Tata Steel 190.94 [ 0.04% ]
Tata Power Co. 376.3 [ -0.33% ]
Tata Consult. Serv. 2100 [ 2.06% ]
Tech Mahindra 1441 [ 2.45% ]
UltraTech Cement 11693 [ 0.27% ]
United Spirits 1427.6 [ 0.02% ]
Wipro 174.59 [ 0.15% ]
Zee Entertainment 101.25 [ -0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R&B Denims Ltd.

GO

Jul 07, 10:57 BSE 10.50 ( -0.30 -2.78%)

Volume28506

Prev. Close 10.80

Open Price 10.70

Today's Low / High

10.37 10.88

B. Price (Qty.)10.51 (120)

O. Price (Qty.) 10.60 (700)

52 Wk Low / High 9.01

69.80

Jul 07, 10:39 NSE 10.54( -0.12 -1.13%)

Volume71176

Prev. Close 10.66

Open Price 10.66

Today's Low / High

10.53 10.97

B. Price (Qty.)10.55 (628)

O. Price (Qty.) 10.66 (1148)

52 Wk Low / High

9.03 67.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.80	25/02/2026	9.01	10/06/2026
NSE	67.70	25/02/2026	9.03	10/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/07/2026	11.00	06/07/2026	10.59	06/07/2026
03/07/2026	11.05	30/06/2026	10.16	02/07/2026
25/06/2026	11.75	24/06/2026	10.51	25/06/2026
19/06/2026	11.71	16/06/2026	10.57	19/06/2026
12/06/2026	10.67	12/06/2026	9.01	10/06/2026
05/06/2026	11.90	01/06/2026	9.91	04/06/2026
29/05/2026	12.40	29/05/2026	10.84	25/05/2026
22/05/2026	12.44	18/05/2026	10.68	22/05/2026
15/05/2026	13.45	12/05/2026	11.62	15/05/2026
08/05/2026	14.89	04/05/2026	13.01	08/05/2026
Showing Page : 1 of 6 Prev Next