BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 07, 2026 - 9:43AM
ABB India
6913.45
[ -2.22% ]
ACC
1392.2
[ -0.32% ]
Ambuja Cements
441.5
[ 0.08% ]
Asian Paints
2747.75
[ -0.28% ]
Axis Bank
1347.6
[ 0.59% ]
Bajaj Auto
10076.6
[ 0.37% ]
Bank of Baroda
251
[ 0.46% ]
Bharti Airtel
1922.05
[ -0.16% ]
Bharat Heavy
379.65
[ -2.01% ]
Bharat Petroleum
308.8
[ 0.24% ]
Britannia Industries
5434.85
[ -0.34% ]
Cipla
1474.9
[ 0.25% ]
Coal India
428.6
[ -0.86% ]
Colgate Palm
2067.3
[ -0.57% ]
Dabur India
451.25
[ 0.34% ]
DLF
668.75
[ -0.58% ]
Dr. Reddy's Lab.
1368.75
[ 0.00% ]
GAIL (India)
174.1
[ -0.54% ]
Grasim Industries
3207.1
[ -0.20% ]
HCL Technologies
1147
[ 1.14% ]
HDFC Bank
834.15
[ 0.53% ]
Hero MotoCorp
4957.35
[ 0.26% ]
Hindustan Unilever
2204.05
[ 0.10% ]
Hindalco Industries
974
[ -0.69% ]
ICICI Bank
1427.45
[ 0.10% ]
Indian Hotels Co.
745.1
[ 0.87% ]
IndusInd Bank
1015.3
[ 0.53% ]
Infosys
1068.8
[ 2.53% ]
ITC
286.8
[ -0.69% ]
Jindal Steel
1040
[ -1.78% ]
Kotak Mahindra Bank
379.25
[ -0.52% ]
L&T
3990.3
[ -1.22% ]
Lupin
2506.45
[ 0.56% ]
Mahi. & Mahi
3196.55
[ -0.14% ]
Maruti Suzuki India
14456.5
[ 0.02% ]
MTNL
29.5
[ -1.76% ]
Nestle India
1473.5
[ 0.04% ]
NIIT
109.3
[ 1.77% ]
NMDC
84.37
[ -0.73% ]
NTPC
354.6
[ -0.48% ]
ONGC
243.8
[ -0.04% ]
Punj. NationlBak
103.85
[ -0.43% ]
Power Grid Corpn.
285.15
[ -0.09% ]
Reliance Industries
1319.4
[ -0.15% ]
SBI
1044.75
[ 0.66% ]
Vedanta
277.55
[ -1.56% ]
Shipping Corpn.
290.95
[ -0.97% ]
Sun Pharmaceutical
1915.4
[ 0.12% ]
Tata Chemicals
701.5
[ 0.78% ]
Tata Consumer
1113
[ -0.45% ]
Tata Motors Passenge
344.9
[ -0.59% ]
Tata Steel
189.75
[ -0.58% ]
Tata Power Co.
377.25
[ -0.09% ]
Tata Consult. Serv.
2082.05
[ 1.19% ]
Tech Mahindra
1421.3
[ 1.10% ]
UltraTech Cement
11699
[ 0.31% ]
United Spirits
1427.55
[ 0.12% ]
Wipro
175.45
[ 0.66% ]
Zee Entertainment
101.9
[ 0.10% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 07, 2026 - 9:43AM
ABB India
7035
[ -0.54% ]
ACC
1395.3
[ -0.13% ]
Ambuja Cements
440.6
[ -0.18% ]
Asian Paints
2740.9
[ -0.51% ]
Axis Bank
1343.3
[ 0.28% ]
Bajaj Auto
10106
[ 0.69% ]
Bank of Baroda
250.9
[ 0.38% ]
Bharti Airtel
1926.4
[ 0.04% ]
Bharat Heavy
384
[ -0.90% ]
Bharat Petroleum
311.2
[ 0.99% ]
Britannia Industries
5463.5
[ 0.17% ]
Cipla
1477.4
[ 0.35% ]
Coal India
430.1
[ -0.52% ]
Colgate Palm
2071
[ -0.41% ]
Dabur India
451.5
[ 0.39% ]
DLF
670.2
[ -0.46% ]
Dr. Reddy's Lab.
1363.2
[ -0.34% ]
GAIL (India)
174.81
[ -0.13% ]
Grasim Industries
3200.7
[ -0.38% ]
HCL Technologies
1150.3
[ 1.42% ]
HDFC Bank
833.65
[ 0.46% ]
Hero MotoCorp
4980
[ 0.72% ]
Hindustan Unilever
2201
[ -0.05% ]
Hindalco Industries
972.4
[ -0.82% ]
ICICI Bank
1424.6
[ -0.16% ]
Indian Hotels Co.
745.65
[ 1.02% ]
IndusInd Bank
1014.5
[ 0.47% ]
Infosys
1060.5
[ 1.76% ]
ITC
288.6
[ 0.12% ]
Jindal Steel
1039
[ -1.93% ]
Kotak Mahindra Bank
380.25
[ -0.28% ]
L&T
4029.3
[ -0.29% ]
Lupin
2502.9
[ 0.45% ]
Mahi. & Mahi
3200.8
[ -0.01% ]
Maruti Suzuki India
14495
[ 0.27% ]
MTNL
29.86
[ -0.40% ]
Nestle India
1471.6
[ -0.14% ]
NIIT
109
[ 1.56% ]
NMDC
84.34
[ -0.86% ]
NTPC
355.55
[ -0.20% ]
ONGC
244.2
[ 0.12% ]
Punj. NationlBak
104.25
[ -0.04% ]
Power Grid Corpn.
286.1
[ 0.25% ]
Reliance Industries
1321.5
[ 0.02% ]
SBI
1046.8
[ 0.88% ]
Vedanta
277.65
[ -1.54% ]
Shipping Corpn.
293.15
[ -0.20% ]
Sun Pharmaceutical
1909.6
[ -0.17% ]
Tata Chemicals
695.4
[ -0.11% ]
Tata Consumer
1115.5
[ -0.21% ]
Tata Motors Passenge
347.25
[ 0.06% ]
Tata Steel
189.31
[ -0.82% ]
Tata Power Co.
379.25
[ 0.45% ]
Tata Consult. Serv.
2072.4
[ 0.72% ]
Tech Mahindra
1415.3
[ 0.63% ]
UltraTech Cement
11660
[ -0.01% ]
United Spirits
1425.6
[ -0.12% ]
Wipro
175.34
[ 0.59% ]
Zee Entertainment
103.33
[ 1.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
R&B Denims Ltd.
GO
Jul 07, 09:43
BSE
10.74
( -0.06 -0.56%)
Volume
4831
Prev. Close
10.80
Open Price
10.70
Today's Low / High
10.62
10.88
B. Price (Qty.)
10.66 (353)
O. Price (Qty.)
10.74 (923)
52 Wk Low / High
9.01
69.80
Jul 07, 09:19
NSE
10.90
(+ 0.24 2.25%)
Volume
370
Prev. Close
10.66
Open Price
10.66
Today's Low / High
10.66
10.97
B. Price (Qty.)
10.74 (1231)
O. Price (Qty.)
10.89 (78)
52 Wk Low / High
9.03
67.70
ISIN No
INE012Q01039
Market Cap. (
in Cr. )
294.21
P/BV
1.45
Book Value (
)
7.52
BSE Code
538119
52 Week High/Low (
)
68/9
FV/ML
1/1
P/E(X)
11.88
NSE Code
RNBDENIMSEQ
Book Closure
03/04/2026
EPS (
)
0.92
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
29/05/2026
Audited Results
14/02/2026
Qtr Results, Bonus issue & Stock Split
14/11/2025
Quarterly Results
11/08/2025
Quarterly Results
15/05/2025
Audited Results
14/02/2025
Quarterly Results
14/11/2024
Quarterly Results
14/08/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
18/02/2026
EGM
-
-
-
21/07/2025
AGM
-
-
-
06/03/2025
EGM
-
-
-
10/09/2024
AGM
24/09/2024
30/09/2024
A.G.M.
05/03/2024
EGM
-
-
-
06/09/2023
AGM
23/09/2023
29/09/2023
A.G.M.
Showing Page :
1
of
2
Prev |
Next
SCORES
×