BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2026 - 3:59PM

ABB India 6801 [ -0.22% ]
ACC 1187.2 [ 4.38% ]
Ambuja Cements 360 [ 2.59% ]
Asian Paints 2331.9 [ -0.77% ]
Axis Bank 1290 [ 0.16% ]
Bajaj Auto 10405 [ 0.19% ]
Bank of Baroda 230.4 [ 1.05% ]
Bharti Airtel 1905 [ 2.75% ]
Bharat Heavy 434.6 [ 0.08% ]
Bharat Petroleum 293.5 [ -0.07% ]
Britannia Industries 4764 [ -1.77% ]
Cipla 1325.1 [ -0.22% ]
Coal India 417.2 [ -0.19% ]
Colgate Palm 1770.9 [ -0.57% ]
Dabur India 385 [ 0.44% ]
DLF 675 [ 0.67% ]
Dr. Reddy's Lab. 1233 [ 1.17% ]
GAIL (India) 168.1 [ -0.74% ]
Grasim Industries 2920 [ 1.18% ]
HCL Technologies 1380 [ 1.47% ]
HDFC Bank 728.85 [ 0.28% ]
Hero MotoCorp 5225 [ 0.29% ]
Hindustan Unilever 1893.8 [ -0.17% ]
Hindalco Industries 908 [ 1.58% ]
ICICI Bank 1397 [ 0.55% ]
Indian Hotels Co. 772.1 [ 4.13% ]
IndusInd Bank 877 [ -0.95% ]
Infosys 1161.2 [ 4.61% ]
ITC 263.5 [ -0.15% ]
Jindal Steel 1045.2 [ 1.48% ]
Kotak Mahindra Bank 447.4 [ -0.12% ]
L&T 3627.1 [ -0.13% ]
Lupin 1961.6 [ -0.97% ]
Mahi. & Mahi 2920.9 [ 2.07% ]
Maruti Suzuki India 11489 [ 0.38% ]
MTNL 23.5 [ -0.42% ]
Nestle India 1265.5 [ -0.81% ]
NIIT 85.26 [ -0.96% ]
NMDC 71.69 [ 1.23% ]
NTPC 315.15 [ 0.16% ]
ONGC 222 [ -1.18% ]
Punj. NationlBak 116.3 [ 1.09% ]
Power Grid Corpn. 250.45 [ 0.24% ]
Reliance Industries 1211.2 [ -0.31% ]
SBI 962.6 [ 0.27% ]
Vedanta 246.1 [ 0.08% ]
Shipping Corpn. 284.9 [ 0.32% ]
Sun Pharmaceutical 1758.8 [ -0.29% ]
Tata Chemicals 633.15 [ 0.76% ]
Tata Consumer 978.9 [ -1.27% ]
Tata Motors Passenge 286.85 [ -0.07% ]
Tata Steel 175.5 [ -0.51% ]
Tata Power Co. 353.85 [ 1.16% ]
Tata Consult. Serv. 2465 [ 4.89% ]
Tech Mahindra 1790 [ 8.48% ]
UltraTech Cement 10907 [ 0.41% ]
United Spirits 1380 [ -0.11% ]
Wipro 184.4 [ 5.95% ]
Zee Entertainment 71.85 [ -1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R&B Denims Ltd.

GO

Oct 16, 04:01 BSE 8.19 ( -0.43 -4.99%)

Volume201196

Prev. Close 8.62

Open Price 8.60

Today's Low / High

8.19 8.67

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 7.44

69.80

Oct 16, 03:58 NSE 8.22( -0.30 -3.52%)

Volume104896

Prev. Close 8.52

Open Price 8.74

Today's Low / High

8.21 8.74

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

7.72 67.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.80	25/02/2026	7.44	24/08/2026
NSE	67.70	25/02/2026	7.72	21/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2026	8.84	12/10/2026	8.31	12/10/2026
09/10/2026	9.37	05/10/2026	8.46	09/10/2026
01/10/2026	9.50	28/09/2026	8.84	28/09/2026
25/09/2026	9.48	24/09/2026	8.62	21/09/2026
18/09/2026	9.87	15/09/2026	8.66	16/09/2026
11/09/2026	10.74	07/09/2026	9.30	10/09/2026
04/09/2026	11.94	03/09/2026	10.28	31/08/2026
28/08/2026	9.84	28/08/2026	7.44	24/08/2026
21/08/2026	9.32	17/08/2026	7.70	21/08/2026
14/08/2026	9.38	10/08/2026	8.75	14/08/2026
Showing Page : 1 of 6 Prev Next