BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 2:51PM

ABB India 5413.5 [ -0.43% ]
ACC 1624.7 [ 0.24% ]
Ambuja Cements 506.5 [ 1.84% ]
Asian Paints 2399.1 [ 1.79% ]
Axis Bank 1304.9 [ -2.65% ]
Bajaj Auto 9477.5 [ -0.23% ]
Bank of Baroda 276.55 [ -1.13% ]
Bharti Airtel 1957.8 [ 0.45% ]
Bharat Heavy 254.6 [ 0.99% ]
Bharat Petroleum 362.3 [ 0.79% ]
Britannia Industries 5845 [ 1.52% ]
Cipla 1301.6 [ -2.05% ]
Coal India 417.9 [ -0.39% ]
Colgate Palm 2113.9 [ 0.22% ]
Dabur India 498.2 [ -0.78% ]
DLF 620.8 [ 1.21% ]
Dr. Reddy's Labs 1176.5 [ -0.19% ]
GAIL (India) 159.3 [ -1.92% ]
Grasim Industries 2752.7 [ 0.55% ]
HCL Technologies 1675.9 [ 0.58% ]
HDFC Bank 924.3 [ 0.24% ]
Hero MotoCorp 5578.5 [ 1.38% ]
Hindustan Unilever 2345.7 [ -0.21% ]
Hindalco Industries 925.45 [ 1.90% ]
ICICI Bank 1347.4 [ 0.99% ]
Indian Hotels Co. 656.6 [ -1.16% ]
IndusInd Bank 893.35 [ -0.25% ]
Infosys 1619.9 [ -2.09% ]
ITC 314.3 [ 1.57% ]
Jindal Steel 1111.8 [ 0.89% ]
Kotak Mahindra Bank 407 [ -0.06% ]
L&T 3905.8 [ 2.41% ]
Lupin 2109.6 [ -1.20% ]
Mahi. & Mahi 3441.9 [ 2.32% ]
Maruti Suzuki India 14242 [ 0.30% ]
MTNL 31 [ -3.67% ]
Nestle India 1305 [ 1.75% ]
NIIT 75.59 [ -2.73% ]
NMDC 80.7 [ 0.40% ]
NTPC 348.05 [ 0.96% ]
ONGC 252.95 [ -0.53% ]
Punj. NationlBak 120.78 [ -0.67% ]
Power Grid Corpo 269 [ 7.02% ]
Reliance Industries 1383 [ 2.67% ]
SBI 1022.1 [ 0.38% ]
Vedanta 652.55 [ -0.40% ]
Shipping Corpn. 213.94 [ 0.16% ]
Sun Pharmaceutical 1623.9 [ 0.86% ]
Tata Chemicals 723.45 [ -2.62% ]
Tata Consumer Produc 1118.5 [ 2.87% ]
Tata Motors Passenge 361.05 [ 4.76% ]
Tata Steel 186.93 [ 0.84% ]
Tata Power Co. 354.9 [ 0.16% ]
Tata Consultancy 3156.4 [ -0.96% ]
Tech Mahindra 1717.6 [ 0.02% ]
UltraTech Cement 12449 [ 1.34% ]
United Spirits 1338.8 [ 0.28% ]
Wipro 241.75 [ -0.02% ]
Zee Entertainment En 79.9 [ -2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R&B Denims Ltd.

GO

Feb 02, 02:51 BSE 160.75 (+ 2.65 1.68%)

Volume113808

Prev. Close 158.10

Open Price 159.55

Today's Low / High

159.15 161.10

B. Price (Qty.)160.65 (1052)

O. Price (Qty.) 160.80 (1175)

52 Wk Low / High 75.00

160.00

Feb 02, 02:39 NSE 160.68(+ 2.52 1.59%)

Volume2781561

Prev. Close 158.16

Open Price 159.04

Today's Low / High

159.03 160.75

B. Price (Qty.)160.66 (4431)

O. Price (Qty.) 160.68 (4747)

52 Wk Low / High

97.55 160.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	160.00	19/01/2026	75.00	03/02/2025
NSE	160.00	19/01/2026	97.55	09/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	158.40	01/02/2026	156.90	01/02/2026
30/01/2026	156.60	30/01/2026	138.00	27/01/2026
23/01/2026	160.00	19/01/2026	129.05	21/01/2026
16/01/2026	144.90	16/01/2026	121.80	12/01/2026
09/01/2026	133.00	05/01/2026	121.00	08/01/2026
02/01/2026	144.05	31/12/2025	118.15	29/12/2025
31/12/2025	144.05	31/12/2025	118.15	29/12/2025
26/12/2025	139.50	26/12/2025	116.15	22/12/2025
19/12/2025	123.90	15/12/2025	115.10	17/12/2025
12/12/2025	129.00	09/12/2025	116.60	08/12/2025
Showing Page : 1 of 6 Prev Next