BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 2:58PM

ABB India 6603 [ -0.03% ]
ACC 1360.3 [ 0.64% ]
Ambuja Cements 435 [ 1.10% ]
Asian Paints 2608.3 [ 0.37% ]
Axis Bank 1252.9 [ 0.25% ]
Bajaj Auto 10711 [ 2.38% ]
Bank of Baroda 263.65 [ 0.04% ]
Bharti Airtel 1888.2 [ -0.88% ]
Bharat Heavy 407.95 [ -0.11% ]
Bharat Petroleum 296.1 [ 0.80% ]
Britannia Industries 5319 [ -0.48% ]
Cipla 1403.8 [ 0.31% ]
Coal India 462.1 [ 0.74% ]
Colgate Palm 2170.2 [ -0.70% ]
Dabur India 448.5 [ -0.53% ]
DLF 584.75 [ 0.25% ]
Dr. Reddy's Lab. 1320.7 [ -0.09% ]
GAIL (India) 156.93 [ 0.83% ]
Grasim Industries 3147.8 [ 5.95% ]
HCL Technologies 1171 [ 0.10% ]
HDFC Bank 760.35 [ 0.11% ]
Hero MotoCorp 4969 [ 0.02% ]
Hindustan Unilever 2182.9 [ -1.19% ]
Hindalco Industries 1099.5 [ 1.29% ]
ICICI Bank 1243.8 [ 0.53% ]
Indian Hotels Co. 658.3 [ -0.20% ]
IndusInd Bank 896.6 [ -0.06% ]
Infosys 1178.9 [ -1.24% ]
ITC 307.35 [ -0.07% ]
Jindal Steel 1196.8 [ -2.15% ]
Kotak Mahindra Bank 381.15 [ -0.53% ]
L&T 3921.4 [ 0.27% ]
Lupin 2276.1 [ -0.41% ]
Mahi. & Mahi 3101.1 [ -0.68% ]
Maruti Suzuki India 13020 [ 0.13% ]
MTNL 29.05 [ 1.08% ]
Nestle India 1408 [ -0.85% ]
NIIT 65.91 [ 1.18% ]
NMDC 88.26 [ -0.25% ]
NTPC 389.35 [ -0.79% ]
ONGC 295.05 [ -1.09% ]
Punj. NationlBak 102.28 [ 0.06% ]
Power Grid Corpn. 300.85 [ 0.32% ]
Reliance Industries 1353.5 [ -0.46% ]
SBI 951.7 [ 0.08% ]
Vedanta 330.55 [ -0.96% ]
Shipping Corpn. 327.85 [ 0.21% ]
Sun Pharmaceutical 1894 [ 0.73% ]
Tata Chemicals 752.1 [ 3.03% ]
Tata Consumer 1193.2 [ -1.28% ]
Tata Motors Passenge 360.5 [ -0.21% ]
Tata Steel 208.25 [ 0.60% ]
Tata Power Co. 410.35 [ -0.76% ]
Tata Consult. Serv. 2323.1 [ -0.18% ]
Tech Mahindra 1422.1 [ -1.17% ]
UltraTech Cement 11457 [ 0.42% ]
United Spirits 1270.4 [ -1.11% ]
Wipro 199.16 [ 1.03% ]
Zee Entertainment 83.24 [ 0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R&B Denims Ltd.

GO

May 21, 02:58 BSE 11.36 ( -0.06 -0.53%)

Volume37960

Prev. Close 11.42

Open Price 11.12

Today's Low / High

11.12 11.72

B. Price (Qty.)11.36 (67)

O. Price (Qty.) 11.46 (963)

52 Wk Low / High 11.07

69.80

May 21, 02:44 NSE 11.45(+ 0.03 0.26%)

Volume857962

Prev. Close 11.42

Open Price 11.45

Today's Low / High

11.28 11.64

B. Price (Qty.)11.37 (1)

O. Price (Qty.) 11.44 (332)

52 Wk Low / High

11.28 67.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.80	25/02/2026	11.07	19/05/2026
NSE	67.70	25/02/2026	11.28	19/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	12.44	18/05/2026	11.07	19/05/2026
15/05/2026	13.45	12/05/2026	11.62	15/05/2026
08/05/2026	14.89	04/05/2026	13.01	08/05/2026
30/04/2026	15.27	29/04/2026	12.54	27/04/2026
24/04/2026	16.14	22/04/2026	13.20	24/04/2026
17/04/2026	17.22	13/04/2026	13.96	17/04/2026
10/04/2026	20.47	06/04/2026	16.40	10/04/2026
02/04/2026	21.62	30/03/2026	19.50	02/04/2026
27/03/2026	26.50	23/03/2026	22.75	27/03/2026
20/03/2026	34.20	16/03/2026	27.88	20/03/2026
Showing Page : 1 of 6 Prev Next