NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2026 - 3:59PM

ABB India 6550 [ 3.03% ]
ACC 1147.5 [ -1.65% ]
Ambuja Cements 348.8 [ -5.22% ]
Asian Paints 2277 [ -1.94% ]
Axis Bank 1205.7 [ -1.17% ]
Bajaj Auto 10390 [ 3.17% ]
Bank of Baroda 233.93 [ 0.83% ]
Bharti Airtel 1978.8 [ 3.20% ]
Bharat Heavy 399.9 [ 1.36% ]
Bharat Petroleum 295.6 [ 1.79% ]
Britannia Industries 4560 [ -0.44% ]
Cipla 1350 [ -0.37% ]
Coal India 398 [ -1.73% ]
Colgate Palm 1603.4 [ -0.75% ]
Dabur India 357.8 [ -0.42% ]
DLF 671 [ 1.31% ]
Dr. Reddy's Lab. 1310 [ -0.07% ]
GAIL (India) 165.68 [ -1.55% ]
Grasim Industries 2900.8 [ -1.67% ]
HCL Technologies 1420 [ 0.21% ]
HDFC Bank 680.2 [ -1.14% ]
Hero MotoCorp 5218.5 [ 0.38% ]
Hindustan Unilever 1818 [ -0.03% ]
Hindalco Industries 891.2 [ 0.63% ]
ICICI Bank 1386.9 [ -1.15% ]
Indian Hotels Co. 812.85 [ 2.18% ]
IndusInd Bank 833.3 [ -1.33% ]
Infosys 1163 [ -0.26% ]
ITC 260 [ -0.19% ]
Jindal Steel 1060 [ 1.93% ]
Kotak Mahindra Bank 442.5 [ 0.40% ]
L&T 3665.1 [ -0.40% ]
Lupin 1952 [ -0.40% ]
Mahi. & Mahi 2858.4 [ 0.19% ]
Maruti Suzuki India 11450 [ 2.05% ]
MTNL 22.88 [ 0.48% ]
Nestle India 1180.5 [ 0.60% ]
NIIT 75.91 [ 1.50% ]
NMDC 69 [ 3.78% ]
NTPC 301.8 [ 0.60% ]
ONGC 229.85 [ 0.62% ]
Punj. NationlBak 121.27 [ 0.31% ]
Power Grid Corpn. 251.75 [ 1.92% ]
Reliance Industries 1196.2 [ -0.47% ]
SBI 945.1 [ -1.63% ]
Vedanta 225.6 [ -0.84% ]
Shipping Corpn. 244.3 [ -1.05% ]
Sun Pharmaceutical 1751.2 [ 0.64% ]
Tata Chemicals 599 [ 0.60% ]
Tata Consumer 1000 [ 6.78% ]
Tata Motors Passenge 261.2 [ -0.95% ]
Tata Steel 171.42 [ 0.87% ]
Tata Power Co. 339.1 [ 0.18% ]
Tata Consult. Serv. 2496.9 [ -1.50% ]
Tech Mahindra 1811.4 [ 0.91% ]
UltraTech Cement 11150 [ -0.27% ]
United Spirits 1270 [ 2.50% ]
Wipro 187 [ -1.16% ]
Zee Entertainment 64.58 [ 0.53% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Prag Bosimi Synthetics Ltd.

Oct 27, 04:01 BSE 1.60 (+ 0.02 1.27%)

Volume5752

Prev. Close 1.58

Open Price 1.58

Today's Low / High

1.44 1.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1.36

2.42

Prag Bosimi Synthetics Ltd.is not traded in NSE

Registered Address

Registered Office : House No. 19, Ambikagiri Nagar, Milan Path, R.G. Barua Road,

Guwahati, Assam - 781024

Tel: 0361-22660300, 2200473

Fax: 0361-22660298

Email : secretarial@bosimi.com

Website : http://www.pragbosimi.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186000

Fax : 49186060

Key Officials

Name	Designation
Ms. Madhu P Dharewa	Co. Secretary & Compl. Officer
Mr. Prakasam Raghavan	Chief Financial Officer

Listings

BSE, NSE

Corporate News

Prag Bosimi Syn. has submitted to BSE the Shareholding Pattern for the Period Ended S...

Prag Bosimi Syn. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Prag Bosimi Syn. - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
12/08/2026	Quarterly Results
29/05/2026	Audited Results
13/02/2026	Quarterly Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	35,832,396	48.17
Institutional Investors	99,900	0.13
Other Investors	10,337,990	13.90
General Public	28,112,674	37.79

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	1.60
Last Traded Date	27/10/2026
Last Traded Time	04:01:00 PM
Change ( % )	1.27%
Day's Open ( ₹ )	1.58
Previous Close ( ₹ )	1.58
Day's High ( ₹ )	1.60
Day's Low ( ₹ )	1.44
Total Traded Qty ( Nos. )	5752
Value ( ₹ In Lacs)	0.09
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	500192
Exchange Group	X