BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Prag Bosimi Synthetics Ltd.
Aug 22
BSE
2.13
(+ 0.03 1.43%)
Volume2391
Prag Bosimi Synthetics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.89
|
27/08/2024
|
1.95
|
29/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/08/2025 | 2.20 | 18/08/2025 | 2.03 | 18/08/2025 |
| 14/08/2025 | 2.28 | 12/08/2025 | 2.00 | 14/08/2025 |
| 08/08/2025 | 2.29 | 05/08/2025 | 1.96 | 06/08/2025 |
| 01/08/2025 | 2.31 | 28/07/2025 | 1.95 | 29/07/2025 |
| 25/07/2025 | 2.33 | 23/07/2025 | 2.16 | 25/07/2025 |
| 18/07/2025 | 2.38 | 15/07/2025 | 2.22 | 14/07/2025 |
| 11/07/2025 | 2.37 | 07/07/2025 | 2.10 | 10/07/2025 |
| 04/07/2025 | 2.39 | 30/06/2025 | 2.27 | 01/07/2025 |
| 27/06/2025 | 2.40 | 25/06/2025 | 2.20 | 25/06/2025 |
| 20/06/2025 | 2.69 | 17/06/2025 | 2.25 | 17/06/2025 |
|
|