BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2026 - 12:06PM

ABB India 6451.5 [ -1.20% ]
ACC 1138.6 [ -1.29% ]
Ambuja Cements 352.75 [ -0.55% ]
Asian Paints 2316.3 [ 0.62% ]
Axis Bank 1224 [ -0.08% ]
Bajaj Auto 10487 [ 1.00% ]
Bank of Baroda 241.5 [ 0.08% ]
Bharti Airtel 1977.9 [ 0.29% ]
Bharat Heavy 393.85 [ -2.02% ]
Bharat Petroleum 285.4 [ -1.31% ]
Britannia Industries 4595.5 [ -1.28% ]
Cipla 1367.5 [ 0.70% ]
Coal India 387 [ -1.55% ]
Colgate Palm 1587.3 [ -2.61% ]
Dabur India 366.7 [ -0.89% ]
DLF 692.5 [ -0.27% ]
Dr. Reddy's Lab. 1356.5 [ 0.86% ]
GAIL (India) 168.82 [ 2.21% ]
Grasim Industries 2960 [ 0.93% ]
HCL Technologies 1444.7 [ 2.91% ]
HDFC Bank 693.6 [ 1.51% ]
Hero MotoCorp 5160 [ 1.08% ]
Hindustan Unilever 1843.8 [ -0.77% ]
Hindalco Industries 890.2 [ 0.44% ]
ICICI Bank 1400.8 [ 1.02% ]
Indian Hotels Co. 820 [ 1.23% ]
IndusInd Bank 850.9 [ -1.97% ]
Infosys 1175.55 [ 2.53% ]
ITC 263.75 [ -0.47% ]
Jindal Steel 1061.1 [ 0.10% ]
Kotak Mahindra Bank 460.4 [ 0.31% ]
L&T 3851.6 [ 0.38% ]
Lupin 2015.2 [ 1.27% ]
Mahi. & Mahi 2887.7 [ -0.08% ]
Maruti Suzuki India 11377 [ -0.43% ]
MTNL 22.17 [ -1.20% ]
Nestle India 1175.2 [ -1.13% ]
NIIT 68.5 [ -2.28% ]
NMDC 67.46 [ -0.12% ]
NTPC 316.75 [ 2.01% ]
ONGC 225.4 [ -0.17% ]
Punj. NationlBak 123.58 [ -0.26% ]
Power Grid Corpn. 266.3 [ 2.42% ]
Reliance Industries 1160.1 [ -0.63% ]
SBI 964.3 [ -0.78% ]
Vedanta 238.3 [ 1.60% ]
Shipping Corpn. 247.35 [ -2.58% ]
Sun Pharmaceutical 1793 [ 1.82% ]
Tata Chemicals 597.75 [ -0.94% ]
Tata Consumer 1015.35 [ -0.55% ]
Tata Motors Passenge 265.5 [ -0.19% ]
Tata Steel 167.85 [ -0.95% ]
Tata Power Co. 344.65 [ 0.03% ]
Tata Consult. Serv. 2517.5 [ 1.59% ]
Tech Mahindra 1808.9 [ 2.22% ]
UltraTech Cement 11079 [ -0.86% ]
United Spirits 1333.7 [ 3.43% ]
Wipro 195.71 [ 2.95% ]
Zee Entertainment 67.62 [ -4.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Padmanabh Alloys & Polymers Ltd.

GO

Oct 30, 12:00 BSE 22.31 (+ 1.06 4.99%)

Volume2450

Prev. Close 21.25

Open Price 22.31

Today's Low / High

22.31 22.31

B. Price (Qty.)22.31 (2181)

O. Price (Qty.) 22.00 (100)

52 Wk Low / High 12.36

23.00

Padmanabh Alloys & Polymers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.00	25/09/2026	12.36	12/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2026	21.25	29/10/2026	18.00	26/10/2026
23/10/2026	17.50	23/10/2026	16.00	21/10/2026
16/10/2026	20.20	12/10/2026	16.00	15/10/2026
09/10/2026	20.45	07/10/2026	18.41	09/10/2026
01/10/2026	19.92	28/09/2026	19.52	29/09/2026
25/09/2026	23.00	25/09/2026	20.95	25/09/2026
18/09/2026	22.01	18/09/2026	20.00	16/09/2026
11/09/2026	21.29	09/09/2026	18.36	11/09/2026
04/09/2026	18.67	03/09/2026	15.65	01/09/2026
28/08/2026	17.34	28/08/2026	14.30	25/08/2026
Showing Page : 1 of 6 Prev Next