BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 11:33AM

ABB India 5526.5 [ 1.58% ]
ACC 1863.2 [ 2.85% ]
Ambuja Cements 540.85 [ 2.54% ]
Asian Paints Ltd. 2361 [ 2.67% ]
Axis Bank Ltd. 1197.6 [ 4.04% ]
Bajaj Auto 7936 [ 3.30% ]
Bank of Baroda 227.1 [ 3.19% ]
Bharti Airtel 1863.3 [ 0.81% ]
Bharat Heavy Ele 231.25 [ 6.75% ]
Bharat Petroleum 310.45 [ 1.17% ]
Britannia Ind. 5511.5 [ 1.39% ]
Cipla 1503.6 [ 1.59% ]
Coal India 393 [ 2.77% ]
Colgate Palm. 2620.8 [ 2.76% ]
Dabur India 472.25 [ 2.05% ]
DLF Ltd. 668.15 [ 5.77% ]
Dr. Reddy's Labs 1187.2 [ 2.71% ]
GAIL (India) 188.18 [ 3.62% ]
Grasim Inds. 2755.8 [ 4.59% ]
HCL Technologies 1623 [ 3.42% ]
HDFC Bank 1955.7 [ 3.49% ]
Hero MotoCorp 3927.1 [ 1.90% ]
Hindustan Unilever L 2378.5 [ 1.95% ]
Hindalco Indus. 643.95 [ 2.68% ]
ICICI Bank 1435.9 [ 3.38% ]
Indian Hotels Co 761.45 [ 5.94% ]
IndusInd Bank 816 [ -0.27% ]
Infosys L 1561.4 [ 3.57% ]
ITC Ltd. 434 [ 2.47% ]
Jindal St & Pwr 883.6 [ 3.30% ]
Kotak Mahindra Bank 2156 [ 2.52% ]
L&T 3540.9 [ 2.82% ]
Lupin Ltd. 2018.4 [ -0.93% ]
Mahi. & Mahi 3037.8 [ 1.87% ]
Maruti Suzuki India 12526 [ 2.25% ]
MTNL 41.32 [ 5.89% ]
Nestle India 2359.5 [ 1.47% ]
NIIT Ltd. 135.2 [ 4.73% ]
NMDC Ltd. 66.91 [ 4.08% ]
NTPC 347.7 [ 3.87% ]
ONGC 241.53 [ 2.80% ]
Punj. NationlBak 95.63 [ 3.98% ]
Power Grid Corpo 308.3 [ 3.01% ]
Reliance Inds. 1422.2 [ 3.27% ]
SBI 802.95 [ 3.04% ]
Vedanta 424.6 [ 4.09% ]
Shipping Corpn. 171.01 [ 5.62% ]
Sun Pharma. 1685.2 [ -3.42% ]
Tata Chemicals 842 [ 3.02% ]
Tata Consumer Produc 1147.7 [ 3.05% ]
Tata Motors 717.45 [ 1.26% ]
Tata Steel 147.4 [ 3.24% ]
Tata Power Co. 389.95 [ 5.11% ]
Tata Consultancy 3525.7 [ 2.48% ]
Tech Mahindra 1533 [ 2.63% ]
UltraTech Cement 11638 [ 2.41% ]
United Spirits 1560.7 [ 1.93% ]
Wipro 250.47 [ 3.50% ]
Zee Entertainment En 118.91 [ 2.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Padmanabh Alloys & Polymers Ltd.

GO

May 09 BSE 21.23 (+ 0.83 4.07%)

Volume234

Prev. Close 20.40

Open Price 20.40

Today's Low / High

20.00 21.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 17.36

34.78

Padmanabh Alloys & Polymers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	34.78	14/10/2024	17.36	03/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	21.40	09/05/2025	19.57	06/05/2025
02/05/2025	21.05	28/04/2025	19.95	30/04/2025
25/04/2025	21.80	25/04/2025	18.05	21/04/2025
17/04/2025	19.15	16/04/2025	18.20	17/04/2025
11/04/2025	19.89	08/04/2025	18.21	09/04/2025
04/04/2025	18.80	01/04/2025	17.36	03/04/2025
28/03/2025	19.80	26/03/2025	17.50	27/03/2025
21/03/2025	20.80	18/03/2025	18.50	17/03/2025
13/03/2025	20.35	12/03/2025	18.01	11/03/2025
07/03/2025	26.60	03/03/2025	18.00	05/03/2025
Showing Page : 1 of 6 Prev Next