BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 1:22PM

ABB India 6871.5 [ 0.63% ]
ACC 1429 [ 1.31% ]
Ambuja Cements 454 [ 2.95% ]
Asian Paints 2408.5 [ 2.38% ]
Axis Bank 1353.6 [ 0.00% ]
Bajaj Auto 9844 [ 0.29% ]
Bank of Baroda 279.52 [ 1.38% ]
Bharti Airtel 1862.8 [ -0.43% ]
Bharat Heavy 294.85 [ 2.46% ]
Bharat Petroleum 305.25 [ 4.20% ]
Britannia Industries 5637 [ 0.86% ]
Cipla 1223.8 [ 1.05% ]
Coal India 435.15 [ 0.01% ]
Colgate Palm 1948 [ 1.68% ]
Dabur India 434.8 [ 2.37% ]
DLF 587.3 [ 3.33% ]
Dr. Reddy's Lab. 1217.7 [ -1.47% ]
GAIL (India) 156.49 [ 1.81% ]
Grasim Industries 2747.5 [ 1.27% ]
HCL Technologies 1442.2 [ 0.90% ]
HDFC Bank 809 [ 1.80% ]
Hero MotoCorp 5306.5 [ 1.13% ]
Hindustan Unilever 2161 [ 1.59% ]
Hindalco Industries 1009.6 [ 3.20% ]
ICICI Bank 1347 [ -0.30% ]
Indian Hotels Co. 643.4 [ 1.33% ]
IndusInd Bank 833.8 [ 1.82% ]
Infosys 1303.5 [ 2.09% ]
ITC 303.2 [ 1.52% ]
Jindal Steel 1219 [ 0.04% ]
Kotak Mahindra Bank 378.8 [ 1.86% ]
L&T 4097.8 [ 3.63% ]
Lupin 2347.5 [ 1.40% ]
Mahi. & Mahi 3274.2 [ 1.68% ]
Maruti Suzuki India 13313 [ 1.81% ]
MTNL 33.54 [ 9.00% ]
Nestle India 1250.6 [ 2.00% ]
NIIT 67.83 [ 3.34% ]
NMDC 87.05 [ 1.45% ]
NTPC 393.25 [ 1.81% ]
ONGC 289.2 [ 0.57% ]
Punj. NationlBak 113.2 [ 2.23% ]
Power Grid Corpn. 311.45 [ 3.70% ]
Reliance Industries 1339.5 [ 1.86% ]
SBI 1071.3 [ 0.73% ]
Vedanta 760.8 [ 1.10% ]
Shipping Corpn. 253.74 [ 3.04% ]
Sun Pharmaceutical 1681.7 [ 1.79% ]
Tata Chemicals 719.7 [ 0.29% ]
Tata Consumer 1101 [ 0.98% ]
Tata Motors Passenge 357.25 [ 3.40% ]
Tata Steel 207.9 [ 0.73% ]
Tata Power Co. 421.95 [ 3.03% ]
Tata Consult. Serv. 2545.2 [ 2.94% ]
Tech Mahindra 1468.3 [ 2.29% ]
UltraTech Cement 11795 [ 2.55% ]
United Spirits 1252 [ 1.66% ]
Wipro 209.1 [ 3.02% ]
Zee Entertainment 82.76 [ 3.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Padmanabh Alloys & Polymers Ltd.

GO

Apr 15, 01:16 BSE 17.00 ( -0.81 -4.55%)

Volume9

Prev. Close 17.81

Open Price 17.00

Today's Low / High

17.00 17.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 16.92 (1991)

52 Wk Low / High 12.50

22.10

Padmanabh Alloys & Polymers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.10	09/06/2025	12.50	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	18.28	13/04/2026	17.80	13/04/2026
10/04/2026	19.40	06/04/2026	16.64	08/04/2026
02/04/2026	19.45	02/04/2026	17.01	30/03/2026
27/03/2026	18.90	23/03/2026	18.78	24/03/2026
20/03/2026	19.48	18/03/2026	16.00	16/03/2026
13/03/2026	18.15	11/03/2026	14.86	11/03/2026
06/03/2026	15.75	05/03/2026	15.00	02/03/2026
27/02/2026	15.50	27/02/2026	14.25	23/02/2026
20/02/2026	15.00	20/02/2026	13.00	19/02/2026
13/02/2026	14.82	10/02/2026	13.35	13/02/2026
Showing Page : 1 of 6 Prev Next