NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2025

ABB India 5647.5 [ -1.89% ]
ACC 1977.9 [ -0.23% ]
Ambuja Cements 590.15 [ 0.51% ]
Asian Paints Ltd. 2401.6 [ -1.54% ]
Axis Bank Ltd. 1172.7 [ -0.09% ]
Bajaj Auto 8087.5 [ 0.25% ]
Bank of Baroda 240.92 [ 1.47% ]
Bharti Airtel 1920.9 [ -0.05% ]
Bharat Heavy Ele 257.35 [ -0.52% ]
Bharat Petroleum 344.4 [ -0.13% ]
Britannia Ind. 5778 [ 0.34% ]
Cipla 1484 [ -0.07% ]
Coal India 383.85 [ 0.76% ]
Colgate Palm. 2378.1 [ 0.08% ]
Dabur India 526.2 [ -0.88% ]
DLF Ltd. 826.9 [ 1.45% ]
Dr. Reddy's Labs 1250.6 [ -0.33% ]
GAIL (India) 183.64 [ 0.96% ]
Grasim Inds. 2784.4 [ 0.81% ]
HCL Technologies 1619.8 [ -1.13% ]
HDFC Bank 1983 [ -0.04% ]
Hero MotoCorp 4251.7 [ 0.78% ]
Hindustan Unilever L 2516.6 [ -0.12% ]
Hindalco Indus. 666.5 [ -0.66% ]
ICICI Bank 1423 [ 0.08% ]
Indian Hotels Co 729.15 [ -0.82% ]
IndusInd Bank 867.6 [ 1.02% ]
Infosys L 1570.3 [ -1.54% ]
ITC Ltd. 419.4 [ 0.62% ]
Jindal St & Pwr 933.05 [ -0.57% ]
Kotak Mahindra Bank 2203.8 [ -0.76% ]
L&T 3495.9 [ -1.26% ]
Lupin Ltd. 1926.1 [ 1.66% ]
Mahi. & Mahi 3092.1 [ 0.61% ]
Maruti Suzuki India 12514 [ -0.48% ]
MTNL 52.09 [ 7.20% ]
Nestle India 2392.9 [ -0.44% ]
NIIT Ltd. 126.07 [ -0.72% ]
NMDC Ltd. 69.07 [ 0.03% ]
NTPC 342.1 [ -0.18% ]
ONGC 244.22 [ 1.02% ]
Punj. NationlBak 110.72 [ 0.46% ]
Power Grid Corpo 298.2 [ -0.12% ]
Reliance Inds. 1483.7 [ -0.77% ]
SBI 808.85 [ 0.02% ]
Vedanta 448.2 [ 1.23% ]
Shipping Corpn. 217.13 [ -2.04% ]
Sun Pharma. 1682.6 [ 0.63% ]
Tata Chemicals 923.95 [ 1.95% ]
Tata Consumer Produc 1071.8 [ -0.46% ]
Tata Motors 674.5 [ -1.07% ]
Tata Steel 160.44 [ 0.38% ]
Tata Power Co. 402.55 [ 1.44% ]
Tata Consultancy 3222.7 [ -1.33% ]
Tech Mahindra 1576.7 [ -1.61% ]
UltraTech Cement 12516 [ 0.17% ]
United Spirits 1364 [ 0.47% ]
Wipro 254.25 [ -1.57% ]
Zee Entertainment En 142.96 [ 4.08% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

P E Analytics Ltd.

Jul 14 NSE 210.00(+ 5.00 2.44%)

Volume1200

Prev. Close 205.00

Open Price 209.70

Today's Low / High

209.70 210.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

188.80 332.00

Registered Address

Registered Office & Factory : Sy. No. 263/2/3, Marsur Madivala, , Kasaba Hobli, Anekal Taluk,

Bengaluru, Karnataka - 562106

Tel: 080-27827028

Email : cs@boxandboard.in

Website : http://www.boxandboard.in

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Ms. Jagrati Varshney	Co. Secretary & Compl. Officer
Mr. Amit Agarwal	Chief Executive Officer
Mr. Nishant Bothra	Chief Technical Officer

Listings

BSE, NSE

Corporate News

B&B Triplewall Conta - Certificate under SEBI (Depositories and Participants) Regulat...

B&B Triplewall Conta - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

B&B Triplewall Conta - Disclosure under SEBI Takeover Regulations

B&B Triplewall Conta - Acquisition-XBRL

B&B Triplewall Conta - Announcement Under Regulation 30 (LODR)-Acquisition

Board Meetings

Date	Purpose
30/05/2025	Audited Results
14/02/2025	Quarterly Results
14/11/2024	Quarterly Results

Share Holding Pattern as on 31/03/2025

Major Holder	No. of Shares	Percentage
Promoters	7,035,699	67.12
Institutional Investors	1,120,200	10.69
Other Investors	204,000	1.95
General Public	2,122,205	20.25

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	193.05	194.35
Last Traded Date	14/07/2025	14/07/2025
Last Traded Time	-	-
Change ( % )	19.06%	18.54%
Day's Open ( ₹ )	177.95	166.01
Previous Close ( ₹ )	162.15	163.96
Day's High ( ₹ )	194.55	196.75
Day's Low ( ₹ )	146.25	161.68
Total Traded Qty ( Nos. )	1321	45886
Value ( ₹ In Lacs)	2.48	87.58
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	543668	BBTCLEQ
Exchange Group	B	OtherEQ