BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2026 - 11:37AM
ABB India
6280.4
[ -0.79% ]
ACC
1359
[ 0.86% ]
Ambuja Cements
434.7
[ 1.84% ]
Asian Paints
2618.4
[ 4.50% ]
Axis Bank
1259.9
[ -0.07% ]
Bajaj Auto
10300
[ -0.80% ]
Bank of Baroda
262.65
[ 1.06% ]
Bharti Airtel
1782.6
[ 1.47% ]
Bharat Heavy
399.95
[ 2.11% ]
Bharat Petroleum
292.8
[ 1.74% ]
Britannia Industries
5330
[ -0.08% ]
Cipla
1288
[ -0.31% ]
Coal India
469.2
[ 1.37% ]
Colgate Palm
2124
[ -0.17% ]
Dabur India
468.5
[ -1.08% ]
DLF
576.75
[ 1.35% ]
Dr. Reddy's Lab.
1254.1
[ -1.26% ]
GAIL (India)
161.35
[ 0.78% ]
Grasim Industries
2940.25
[ 1.29% ]
HCL Technologies
1150.25
[ 0.39% ]
HDFC Bank
753.15
[ 0.28% ]
Hero MotoCorp
5049
[ -0.70% ]
Hindustan Unilever
2271
[ 0.19% ]
Hindalco Industries
1071.05
[ 2.82% ]
ICICI Bank
1239.55
[ -0.05% ]
Indian Hotels Co.
636.35
[ 0.32% ]
IndusInd Bank
901.45
[ 1.05% ]
Infosys
1137.3
[ -0.28% ]
ITC
304.65
[ 1.28% ]
Jindal Steel
1240.2
[ 2.15% ]
Kotak Mahindra Bank
380.6
[ 1.20% ]
L&T
3877
[ 0.53% ]
Lupin
2231.35
[ -0.65% ]
Mahi. & Mahi
3137.4
[ -1.23% ]
Maruti Suzuki India
13087.45
[ -0.64% ]
MTNL
28.5
[ -0.97% ]
Nestle India
1474.5
[ 0.40% ]
NIIT
68.15
[ 0.52% ]
NMDC
88.14
[ 1.84% ]
NTPC
388.25
[ -1.16% ]
ONGC
296.8
[ 0.52% ]
Punj. NationlBak
103.65
[ 0.83% ]
Power Grid Corpn.
299.35
[ -2.27% ]
Reliance Industries
1356.95
[ -0.49% ]
SBI
975.85
[ 0.12% ]
Vedanta
318.7
[ 4.49% ]
Shipping Corpn.
333.15
[ 2.43% ]
Sun Pharmaceutical
1835.8
[ -0.55% ]
Tata Chemicals
776
[ 0.72% ]
Tata Consumer
1254.75
[ 0.16% ]
Tata Motors Passenge
341.25
[ 1.28% ]
Tata Steel
216.1
[ 1.93% ]
Tata Power Co.
410.15
[ -1.97% ]
Tata Consult. Serv.
2295.5
[ -0.22% ]
Tech Mahindra
1392.7
[ 0.03% ]
UltraTech Cement
11550
[ 0.29% ]
United Spirits
1248.15
[ 0.14% ]
Wipro
188.95
[ -0.32% ]
Zee Entertainment
87.32
[ 1.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2026 - 11:37AM
ABB India
6258.5
[ -1.11% ]
ACC
1352.5
[ 0.41% ]
Ambuja Cements
433.5
[ 1.53% ]
Asian Paints
2614.3
[ 4.34% ]
Axis Bank
1257.4
[ -0.21% ]
Bajaj Auto
10278.5
[ -1.14% ]
Bank of Baroda
261.7
[ 0.67% ]
Bharti Airtel
1782.8
[ 1.48% ]
Bharat Heavy
399.05
[ 1.86% ]
Bharat Petroleum
292.55
[ 1.63% ]
Britannia Industries
5328
[ -0.11% ]
Cipla
1297.8
[ 0.43% ]
Coal India
469.8
[ 1.46% ]
Colgate Palm
2118.9
[ -0.30% ]
Dabur India
467.55
[ -1.20% ]
DLF
574.1
[ 0.86% ]
Dr. Reddy's Lab.
1256.9
[ -1.03% ]
GAIL (India)
160.89
[ 0.34% ]
Grasim Industries
2949.8
[ 1.61% ]
HCL Technologies
1149.2
[ 0.30% ]
HDFC Bank
751.85
[ 0.19% ]
Hero MotoCorp
5035
[ -0.93% ]
Hindustan Unilever
2259.2
[ -0.12% ]
Hindalco Industries
1073.5
[ 3.08% ]
ICICI Bank
1239.1
[ -0.10% ]
Indian Hotels Co.
632.25
[ -0.34% ]
IndusInd Bank
900.5
[ 0.86% ]
Infosys
1134.6
[ -0.50% ]
ITC
303.95
[ 1.08% ]
Jindal Steel
1239.1
[ 2.04% ]
Kotak Mahindra Bank
380.4
[ 1.17% ]
L&T
3866.1
[ 0.25% ]
Lupin
2224.9
[ -0.91% ]
Mahi. & Mahi
3128.8
[ -1.49% ]
Maruti Suzuki India
13035
[ -1.04% ]
MTNL
28.49
[ -0.77% ]
Nestle India
1473
[ 0.30% ]
NIIT
68.01
[ -0.07% ]
NMDC
88.27
[ 1.90% ]
NTPC
388.05
[ -1.18% ]
ONGC
296.9
[ 0.81% ]
Punj. NationlBak
103.05
[ 0.26% ]
Power Grid Corpn.
296.9
[ -3.07% ]
Reliance Industries
1355.5
[ -0.62% ]
SBI
970.5
[ -0.42% ]
Vedanta
317.55
[ 4.10% ]
Shipping Corpn.
331.6
[ 1.92% ]
Sun Pharmaceutical
1835.8
[ -0.54% ]
Tata Chemicals
774.9
[ 0.60% ]
Tata Consumer
1251.7
[ -0.10% ]
Tata Motors Passenge
340.4
[ 1.05% ]
Tata Steel
216.8
[ 2.26% ]
Tata Power Co.
410
[ -2.01% ]
Tata Consult. Serv.
2291.2
[ -0.40% ]
Tech Mahindra
1384.3
[ -0.62% ]
UltraTech Cement
11555
[ 0.34% ]
United Spirits
1246.1
[ -0.11% ]
Wipro
188.24
[ -0.70% ]
Zee Entertainment
87.3
[ 1.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Half Yearly Results
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HALF YEARLY RESULTS
You can view the half yearly results for the last 5 years.
P E Analytics Ltd.
GO
May 13, 11:23
NSE
223.00
(+ 5.00 2.29%)
Volume
600
Prev. Close
218.00
Open Price
223.00
Today's Low / High
223.00
223.00
B. Price (Qty.)
201.50 (600)
O. Price (Qty.)
222.90 (600)
52 Wk Low / High
145.00
230.00
Standalone
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×