BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 12, 2025 - 3:30PM
ABB India
5277.95
[ 0.69% ]
ACC
1771.85
[ -0.40% ]
Ambuja Cements
546
[ 1.82% ]
Asian Paints Ltd.
2763.3
[ -0.57% ]
Axis Bank Ltd.
1285.3
[ 1.01% ]
Bajaj Auto
9010.1
[ -0.46% ]
Bank of Baroda
284.1
[ -0.28% ]
Bharti Airtel
2083.3
[ 1.46% ]
Bharat Heavy Ele
284.9
[ 3.08% ]
Bharat Petroleum
365
[ 3.84% ]
Britannia Ind.
5924.95
[ 1.38% ]
Cipla
1515.15
[ 0.20% ]
Coal India
383.35
[ -0.13% ]
Colgate Palm
2158
[ 0.24% ]
Dabur India
494.25
[ -1.56% ]
DLF Ltd.
698.8
[ 0.74% ]
Dr. Reddy's Labs
1279.5
[ 0.51% ]
GAIL (India)
170.8
[ 1.15% ]
Grasim Inds.
2836.5
[ 1.40% ]
HCL Technologies
1667.65
[ -0.29% ]
HDFC Bank
1002.3
[ 0.21% ]
Hero MotoCorp
5955
[ -0.42% ]
Hindustan Unilever L
2260.35
[ -1.92% ]
Hindalco Indus.
850.85
[ 3.19% ]
ICICI Bank
1366.1
[ 0.45% ]
Indian Hotels Co
733.15
[ 0.54% ]
IndusInd Bank
845.1
[ 1.12% ]
Infosys L
1597
[ -0.05% ]
ITC Ltd.
400.9
[ -0.53% ]
Jindal Steel
1030.6
[ 1.79% ]
Kotak Mahindra Bank
2176.4
[ -0.23% ]
L&T
4069.45
[ 1.60% ]
Lupin Ltd.
2112
[ 1.52% ]
Mahi. & Mahi
3676.6
[ 0.31% ]
Maruti Suzuki India
16507.85
[ 1.51% ]
MTNL
36.8
[ -1.95% ]
Nestle India
1236
[ 1.75% ]
NIIT Ltd.
88.07
[ 0.13% ]
NMDC Ltd.
77.98
[ 3.49% ]
NTPC
325.15
[ 0.79% ]
ONGC
238.25
[ 0.00% ]
Punj. NationlBak
117.75
[ 0.17% ]
Power Grid Corpo
263.75
[ -0.36% ]
Reliance Inds.
1554.1
[ 0.60% ]
SBI
963
[ -0.04% ]
Vedanta
543.05
[ 2.61% ]
Shipping Corpn.
225.85
[ 1.32% ]
Sun Pharma.
1794.5
[ -0.69% ]
Tata Chemicals
759.85
[ 0.80% ]
Tata Consumer Produc
1148.6
[ 0.66% ]
Tata Motors Passenge
347
[ 0.10% ]
Tata Steel
172
[ 3.40% ]
Tata Power Co.
382.2
[ 0.55% ]
Tata Consultancy
3220
[ 0.89% ]
Tech Mahindra
1581
[ 0.78% ]
UltraTech Cement
11736
[ 2.35% ]
United Spirits
1447.55
[ 0.75% ]
Wipro
260.2
[ 0.44% ]
Zee Entertainment En
94.25
[ 0.59% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 12, 2025 - 3:30PM
ABB India
5272
[ 0.56% ]
ACC
1772
[ -0.39% ]
Ambuja Cements
547.7
[ 2.16% ]
Asian Paints Ltd.
2767.6
[ -0.42% ]
Axis Bank Ltd.
1286.3
[ 1.07% ]
Bajaj Auto
9015.5
[ -0.42% ]
Bank of Baroda
284.6
[ -0.14% ]
Bharti Airtel
2083.3
[ 1.47% ]
Bharat Heavy Ele
284.7
[ 2.97% ]
Bharat Petroleum
366.35
[ 4.28% ]
Britannia Ind.
5916.5
[ 1.19% ]
Cipla
1517.7
[ 0.36% ]
Coal India
383.4
[ -0.16% ]
Colgate Palm
2160.3
[ 0.29% ]
Dabur India
494.4
[ -1.46% ]
DLF Ltd.
699.45
[ 0.84% ]
Dr. Reddy's Labs
1280.1
[ 0.52% ]
GAIL (India)
170.5
[ 0.92% ]
Grasim Inds.
2835
[ 1.33% ]
HCL Technologies
1671.7
[ -0.04% ]
HDFC Bank
1002.8
[ 0.25% ]
Hero MotoCorp
5960
[ -0.33% ]
Hindustan Unilever L
2260.7
[ -1.95% ]
Hindalco Indus.
853.65
[ 3.55% ]
ICICI Bank
1366.2
[ 0.46% ]
Indian Hotels Co
734.85
[ 0.80% ]
IndusInd Bank
846
[ 1.25% ]
Infosys L
1599.5
[ 0.09% ]
ITC Ltd.
400.6
[ -0.57% ]
Jindal Steel
1029.9
[ 1.68% ]
Kotak Mahindra Bank
2175
[ -0.24% ]
L&T
4070
[ 1.65% ]
Lupin Ltd.
2113
[ 1.50% ]
Mahi. & Mahi
3680
[ 0.40% ]
Maruti Suzuki India
16530
[ 1.74% ]
MTNL
36.85
[ -1.73% ]
Nestle India
1238.4
[ 1.93% ]
NIIT Ltd.
88
[ 0.30% ]
NMDC Ltd.
77.98
[ 3.55% ]
NTPC
325.05
[ 0.76% ]
ONGC
237.89
[ -0.22% ]
Punj. NationlBak
117.83
[ 0.22% ]
Power Grid Corpo
263.6
[ -0.45% ]
Reliance Inds.
1555.1
[ 0.65% ]
SBI
963.65
[ 0.04% ]
Vedanta
543.35
[ 2.70% ]
Shipping Corpn.
225.38
[ 1.18% ]
Sun Pharma.
1794.2
[ -0.72% ]
Tata Chemicals
759.35
[ 0.74% ]
Tata Consumer Produc
1149.1
[ 0.61% ]
Tata Motors Passenge
347.3
[ 0.19% ]
Tata Steel
171.91
[ 3.32% ]
Tata Power Co.
381.9
[ 0.46% ]
Tata Consultancy
3221.6
[ 0.93% ]
Tech Mahindra
1579.2
[ 0.70% ]
UltraTech Cement
11728
[ 2.23% ]
United Spirits
1446.1
[ 0.62% ]
Wipro
260.78
[ 0.59% ]
Zee Entertainment En
94.24
[ 0.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Oriental Trimex Ltd.
BSE: 532817 | NSE: ORIENTALTLEQ | ISIN: INE998H01012
GO
Dec 12, 03:30
BSE
8.62
(+ 0.19 2.25%)
Volume
35651
Prev. Close
8.43
Open Price
8.58
Today's Low / High
8.40
8.90
B. Price (Qty.)
8.60 (5920)
O. Price (Qty.)
8.70 (816)
52 Wk Low / High
7.36
17.63
Dec 12, 03:24
NSE
8.70
(+ 0.30 3.57%)
Volume
209670
Prev. Close
8.40
Open Price
8.49
Today's Low / High
8.41
8.94
B. Price (Qty.)
8.69 (340)
O. Price (Qty.)
8.70 (976)
52 Wk Low / High
7.82
17.60
Registered Address
Registered & Corporate Office : 26/25, Bazar Marg, Old Rajinder Nagar,
New Delhi, Delhi - 110060
Tel: 011-45048612
Fax: 011-45048612
Email :
info@orientaltrimex.com
Website :
http://www.orientaltrimex.com
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Om Prakash Sharma
Chief Financial Officer
Mrs. Pooja Somani
Co. Secretary & Compl. Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Oriental Trimex - Disclosure of material issue
Oriental Trimex - Disclosures By Listed Entities Of Defaults On Payment Of Interest/R...
Oriental Trimex - Copy of Newspaper Publication
Oriental Trimex posts Q2 net loss of Rs 0.23 cr
Oriental Trimex - Outcome of Board Meeting
Board Meetings
Date
Purpose
12/11/2025
Quarterly Results
31/07/2025
Quarterly Results & Others
23/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
20,000,517
27.21
Institutional Investors
0
0.00
Other Investors
7,140,222
9.71
General Public
46,366,526
63.08
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
8.62
8.70
Last Traded Date
12/12/2025
12/12/2025
Last Traded Time
03:30:00 PM
03:24:56 PM
Change ( % )
2.25%
3.57%
Day's Open (
₹
)
8.58
8.49
Previous Close (
₹
)
8.43
8.40
Day's High (
₹
)
8.90
8.94
Day's Low (
₹
)
8.40
8.41
Total Traded Qty ( Nos. )
35651
209670
Value (
₹
In Lacs)
3.07
18.20
Bid Price (
₹
)
8.60
8.69
Bid Quantity
5920
340
Offer Price (
₹
)
8.70
8.70
Offer Quantity
816
976
Exchange Code
532817
ORIENTALTLEQ
Exchange Group
B
OtherEQ
SCORES
×