• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Oriental Trimex Ltd.
Oct 06 BSE 4.86 ( -0.12 -2.41%)
Volume8431
Prev. Close 4.98
Open Price 4.97
Today's Low / High
4.76 4.97
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4.21
10.80
Oct 06 NSE 4.87(+ 0.04 0.83%)
Volume38279
Prev. Close 4.83
Open Price 4.98
Today's Low / High
4.73 4.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4.40 10.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.80 30/10/2025 4.21 30/03/2026
NSE 10.84 30/10/2025 4.40 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/20265.1205/10/20264.6105/10/2026
01/10/20265.1229/09/20264.7201/10/2026
25/09/20265.2021/09/20264.5624/09/2026
18/09/20265.2515/09/20264.9215/09/2026
11/09/20265.4007/09/20265.0211/09/2026
04/09/20265.5504/09/20264.6631/08/2026
28/08/20266.0624/08/20264.9126/08/2026
21/08/20265.2220/08/20264.8117/08/2026
14/08/20265.2910/08/20264.7512/08/2026
07/08/20265.5106/08/20265.0506/08/2026
Showing Page : 1 of 6