BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026 - 10:57AM

ABB India 6441 [ 0.50% ]
ACC 1411 [ -1.56% ]
Ambuja Cements 436.7 [ -2.18% ]
Asian Paints 2205 [ -0.73% ]
Axis Bank 1212.2 [ -1.81% ]
Bajaj Auto 8906.5 [ -2.79% ]
Bank of Baroda 282.75 [ -2.23% ]
Bharti Airtel 1802.7 [ 0.08% ]
Bharat Heavy 260.95 [ -2.58% ]
Bharat Petroleum 320.65 [ -1.75% ]
Britannia Industries 5854 [ 1.16% ]
Cipla 1313.6 [ -0.81% ]
Coal India 465.3 [ -1.02% ]
Colgate Palm 1967.3 [ -0.43% ]
Dabur India 458.85 [ -0.11% ]
DLF 548.95 [ -1.64% ]
Dr. Reddy's Lab. 1294.2 [ -1.88% ]
GAIL (India) 148.71 [ -2.39% ]
Grasim Industries 2627.7 [ -1.70% ]
HCL Technologies 1354.7 [ -0.25% ]
HDFC Bank 814.8 [ -2.16% ]
Hero MotoCorp 5181 [ -3.96% ]
Hindustan Unilever 2168.5 [ 1.48% ]
Hindalco Industries 914.3 [ -5.72% ]
ICICI Bank 1250 [ -1.30% ]
Indian Hotels Co. 611.75 [ -2.11% ]
IndusInd Bank 811.9 [ -2.34% ]
Infosys 1267 [ 0.09% ]
ITC 304.2 [ 0.03% ]
Jindal Steel 1166.3 [ -4.79% ]
Kotak Mahindra Bank 369.8 [ -1.47% ]
L&T 3562.2 [ -4.23% ]
Lupin 2342.9 [ -0.61% ]
Mahi. & Mahi 2999.6 [ -1.04% ]
Maruti Suzuki India 12717 [ -2.26% ]
MTNL 25.33 [ -2.88% ]
Nestle India 1224.8 [ 0.33% ]
NIIT 63.68 [ -2.96% ]
NMDC 79 [ -2.31% ]
NTPC 387.25 [ -0.84% ]
ONGC 267 [ -1.31% ]
Punj. NationlBak 113.46 [ -2.70% ]
Power Grid Corpn. 302.95 [ -0.21% ]
Reliance Industries 1395.3 [ 0.22% ]
SBI 1061.4 [ -2.19% ]
Vedanta 690.25 [ -4.08% ]
Shipping Corpn. 242.25 [ -3.37% ]
Sun Pharmaceutical 1818.2 [ -0.39% ]
Tata Chemicals 671.85 [ -1.65% ]
Tata Consumer Produc 1070 [ 1.15% ]
Tata Motors Passenge 313.05 [ -3.54% ]
Tata Steel 184.69 [ -4.54% ]
Tata Power Co. 397.3 [ -1.21% ]
Tata Consult. Serv. 2441 [ -0.06% ]
Tech Mahindra 1335.4 [ -1.07% ]
UltraTech Cement 10743 [ -3.12% ]
United Spirits 1348.4 [ -1.11% ]
Wipro 201.33 [ -0.58% ]
Zee Entertainment 80.06 [ -2.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oriental Trimex Ltd.

GO

Mar 13, 10:57 BSE 5.97 ( -0.11 -1.81%)

Volume50970

Prev. Close 6.08

Open Price 6.00

Today's Low / High

5.10 6.12

B. Price (Qty.)5.90 (1900)

O. Price (Qty.) 5.95 (60)

52 Wk Low / High 5.57

17.63

Mar 13, 10:44 NSE 5.80( -0.22 -3.65%)

Volume68981

Prev. Close 6.02

Open Price 6.03

Today's Low / High

5.72 6.03

B. Price (Qty.)5.81 (56)

O. Price (Qty.) 5.93 (1500)

52 Wk Low / High

5.61 17.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.63	18/06/2025	5.57	11/03/2026
NSE	17.60	18/06/2025	5.61	10/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2026	6.50	09/03/2026	5.57	11/03/2026
06/03/2026	6.53	02/03/2026	5.85	02/03/2026
27/02/2026	7.12	23/02/2026	6.56	25/02/2026
20/02/2026	7.28	16/02/2026	6.90	17/02/2026
13/02/2026	7.69	11/02/2026	7.05	13/02/2026
06/02/2026	7.90	05/02/2026	6.66	02/02/2026
30/01/2026	7.69	28/01/2026	6.83	27/01/2026
23/01/2026	8.24	23/01/2026	7.30	23/01/2026
16/01/2026	8.23	16/01/2026	7.50	13/01/2026
09/01/2026	8.46	05/01/2026	7.99	07/01/2026
Showing Page : 1 of 6 Prev Next