BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 2:17PM

ABB India 7688.5 [ 0.52% ]
ACC 1314.5 [ -0.52% ]
Ambuja Cements 416 [ -0.36% ]
Asian Paints 2705 [ 0.32% ]
Axis Bank 1229.2 [ 0.97% ]
Bajaj Auto 11720 [ 0.17% ]
Bank of Baroda 246.59 [ -0.66% ]
Bharti Airtel 1982.5 [ -0.48% ]
Bharat Heavy 432.9 [ 2.66% ]
Bharat Petroleum 317.05 [ -0.75% ]
Britannia Industries 5524.5 [ -0.60% ]
Cipla 1429.9 [ -1.39% ]
Coal India 407.1 [ 0.00% ]
Colgate Palm 1970 [ -0.56% ]
Dabur India 406.3 [ 0.26% ]
DLF 670.25 [ 0.79% ]
Dr. Reddy's Lab. 1193.2 [ -0.57% ]
GAIL (India) 172.93 [ -1.13% ]
Grasim Industries 3256.4 [ 0.24% ]
HCL Technologies 1331.6 [ -2.09% ]
HDFC Bank 728.35 [ 0.19% ]
Hero MotoCorp 5758.5 [ -0.54% ]
Hindustan Unilever 2066 [ -0.53% ]
Hindalco Industries 1049.75 [ 1.97% ]
ICICI Bank 1419 [ 0.14% ]
Indian Hotels Co. 721.3 [ 0.18% ]
IndusInd Bank 1012.1 [ -0.85% ]
Infosys 1145.9 [ -1.99% ]
ITC 273.2 [ -1.80% ]
Jindal Steel 1109.3 [ 1.63% ]
Kotak Mahindra Bank 394.55 [ 0.87% ]
L&T 4062 [ 0.12% ]
Lupin 2247 [ 0.54% ]
Mahi. & Mahi 3409.7 [ -0.54% ]
Maruti Suzuki India 13861 [ 0.20% ]
MTNL 27.43 [ 4.10% ]
Nestle India 1474.6 [ -1.63% ]
NIIT 95.92 [ 0.39% ]
NMDC 84.66 [ 0.31% ]
NTPC 337.75 [ -0.66% ]
ONGC 239.19 [ 1.18% ]
Punj. NationlBak 117.69 [ -0.26% ]
Power Grid Corpn. 267.05 [ 0.38% ]
Reliance Industries 1316.1 [ 0.47% ]
SBI 1063.5 [ -0.39% ]
Vedanta 270.5 [ 1.12% ]
Shipping Corpn. 287.85 [ -1.51% ]
Sun Pharmaceutical 1900.1 [ -1.55% ]
Tata Chemicals 664.55 [ -0.91% ]
Tata Consumer 1073.4 [ -0.57% ]
Tata Motors Passenge 331.95 [ -0.76% ]
Tata Steel 186.26 [ 1.50% ]
Tata Power Co. 382.05 [ 0.00% ]
Tata Consult. Serv. 2320 [ -1.74% ]
Tech Mahindra 1608 [ -1.52% ]
UltraTech Cement 11668 [ 0.42% ]
United Spirits 1540.5 [ 0.29% ]
Wipro 182.22 [ -0.97% ]
Zee Entertainment 107 [ 4.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oriental Trimex Ltd.

GO

Aug 17, 01:46 BSE 5.10 ( -0.09 -1.73%)

Volume18963

Prev. Close 5.19

Open Price 5.02

Today's Low / High

4.81 5.15

B. Price (Qty.)5.05 (531)

O. Price (Qty.) 5.10 (367)

52 Wk Low / High 4.21

11.56

Aug 17, 02:04 NSE 5.10( -0.03 -0.58%)

Volume28320

Prev. Close 5.13

Open Price 5.06

Today's Low / High

5.00 5.15

B. Price (Qty.)5.06 (923)

O. Price (Qty.) 5.10 (1627)

52 Wk Low / High

4.40 11.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.56	15/09/2025	4.21	30/03/2026
NSE	11.99	15/09/2025	4.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	5.29	10/08/2026	4.75	12/08/2026
07/08/2026	5.51	06/08/2026	5.05	06/08/2026
31/07/2026	5.49	27/07/2026	4.92	31/07/2026
24/07/2026	5.65	20/07/2026	5.07	22/07/2026
17/07/2026	5.80	13/07/2026	5.02	13/07/2026
10/07/2026	6.29	10/07/2026	5.37	10/07/2026
03/07/2026	6.22	29/06/2026	5.52	30/06/2026
25/06/2026	6.42	24/06/2026	5.96	25/06/2026
19/06/2026	6.70	19/06/2026	6.16	15/06/2026
12/06/2026	6.99	11/06/2026	5.60	08/06/2026
Showing Page : 1 of 6 Prev Next