• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Oriental Trimex Ltd.
Oct 24 BSE 9.72 ( -0.09 -0.92%)
Volume12164
Prev. Close 9.81
Open Price 9.78
Today's Low / High
9.69 9.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 8.50
17.63
Oct 24 NSE 9.71( -0.08 -0.82%)
Volume219165
Prev. Close 9.79
Open Price 9.71
Today's Low / High
9.68 9.77
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
8.32 17.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.63 18/06/2025 8.50 07/04/2025
NSE 17.60 18/06/2025 8.32 10/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/202510.4423/10/20259.7520/10/2025
17/10/202510.2313/10/20259.3115/10/2025
10/10/202510.7006/10/20259.9408/10/2025
03/10/202510.7929/09/20259.8101/10/2025
26/09/202510.6925/09/202510.0026/09/2025
19/09/202511.5615/09/202510.2219/09/2025
12/09/202510.9912/09/20259.7008/09/2025
05/09/202510.2805/09/20259.1001/09/2025
29/08/20259.9925/08/20258.9329/08/2025
22/08/202510.2019/08/20259.4622/08/2025
Showing Page : 1 of 6