BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 30, 2026 - 10:22AM

ABB India 7156 [ -1.49% ]
ACC 1413.3 [ -1.62% ]
Ambuja Cements 443.35 [ -2.47% ]
Asian Paints 2412.2 [ -1.43% ]
Axis Bank 1263.2 [ -2.56% ]
Bajaj Auto 9388 [ -1.63% ]
Bank of Baroda 262.81 [ -2.03% ]
Bharti Airtel 1867.5 [ -1.09% ]
Bharat Heavy 345.45 [ 0.28% ]
Bharat Petroleum 298.5 [ -1.78% ]
Britannia Industries 5684.5 [ -0.43% ]
Cipla 1317.5 [ -0.01% ]
Coal India 481 [ 0.23% ]
Colgate Palm 2125.6 [ -0.32% ]
Dabur India 448.15 [ -1.72% ]
DLF 583.1 [ -1.91% ]
Dr. Reddy's Lab. 1323.1 [ -0.50% ]
GAIL (India) 162.83 [ -1.71% ]
Grasim Industries 2753.6 [ -1.77% ]
HCL Technologies 1194.9 [ -0.44% ]
HDFC Bank 765 [ -1.80% ]
Hero MotoCorp 5034 [ -1.57% ]
Hindustan Unilever 2303.4 [ -0.48% ]
Hindalco Industries 1047.9 [ -1.81% ]
ICICI Bank 1262.8 [ -1.42% ]
Indian Hotels Co. 628.85 [ -2.45% ]
IndusInd Bank 900.3 [ -1.47% ]
Infosys 1171 [ 0.30% ]
ITC 315.3 [ -0.30% ]
Jindal Steel 1211 [ -1.39% ]
Kotak Mahindra Bank 378.75 [ -0.85% ]
L&T 4022.4 [ -1.80% ]
Lupin 2294.9 [ -0.71% ]
Mahi. & Mahi 3066.3 [ -2.73% ]
Maruti Suzuki India 13017 [ -1.81% ]
MTNL 30.86 [ -1.97% ]
Nestle India 1452.3 [ -0.91% ]
NIIT 69.57 [ -1.64% ]
NMDC 90.56 [ -1.28% ]
NTPC 395.35 [ -1.48% ]
ONGC 301.75 [ 0.12% ]
Punj. NationlBak 109.21 [ -1.77% ]
Power Grid Corpn. 317.2 [ -0.98% ]
Reliance Industries 1400.5 [ -1.75% ]
SBI 1075.4 [ -1.06% ]
Vedanta 282.95 [ -63.42% ]
Shipping Corpn. 299.74 [ -2.72% ]
Sun Pharmaceutical 1769.4 [ -0.52% ]
Tata Chemicals 804.45 [ 0.59% ]
Tata Consumer 1148.2 [ -1.70% ]
Tata Motors Passenge 343.5 [ -2.61% ]
Tata Steel 212.35 [ -1.64% ]
Tata Power Co. 442.6 [ -1.97% ]
Tata Consult. Serv. 2470 [ -0.19% ]
Tech Mahindra 1458 [ -0.12% ]
UltraTech Cement 11530 [ -2.56% ]
United Spirits 1335.3 [ -2.06% ]
Wipro 201.04 [ 0.18% ]
Zee Entertainment 89.12 [ -1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Oriental Trimex Ltd.

GO

Apr 30, 10:22 BSE 7.00 (+ 0.00 0.00%)

Volume1422

Prev. Close 7.00

Open Price 6.67

Today's Low / High

6.67 7.10

B. Price (Qty.)6.90 (3000)

O. Price (Qty.) 7.04 (153)

52 Wk Low / High 4.21

17.63

Apr 30, 10:09 NSE 7.00(+ 0.01 0.14%)

Volume30235

Prev. Close 6.99

Open Price 7.09

Today's Low / High

7.00 7.14

B. Price (Qty.)6.88 (12)

O. Price (Qty.) 7.00 (1068)

52 Wk Low / High

4.40 17.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.63	18/06/2025	4.21	30/03/2026
NSE	17.60	18/06/2025	4.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2026	7.21	29/04/2026	6.87	27/04/2026
24/04/2026	7.83	20/04/2026	6.53	24/04/2026
17/04/2026	7.49	16/04/2026	6.56	15/04/2026
10/04/2026	7.75	09/04/2026	6.31	07/04/2026
02/04/2026	6.21	02/04/2026	4.21	30/03/2026
27/03/2026	5.30	24/03/2026	4.77	23/03/2026
20/03/2026	6.09	17/03/2026	5.01	20/03/2026
13/03/2026	6.50	09/03/2026	5.10	13/03/2026
06/03/2026	6.53	02/03/2026	5.85	02/03/2026
27/02/2026	7.12	23/02/2026	6.56	25/02/2026
Showing Page : 1 of 6 Prev Next