• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Onward Technologies Ltd.
GO
Oct 16 BSE 427.60 (+ 71.25 19.99%)
Volume504769
Prev. Close 356.35
Open Price 360.70
Today's Low / High
343.75 427.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 207.65
427.60
Oct 16 NSE 427.40(+ 71.20 19.99%)
Volume2394243
Prev. Close 356.20
Open Price 358.00
Today's Low / High
342.35 427.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
208.25 427.40
Registered Address
Registered Office : Sterling Centre, 2nd Floor, Dr. A B Road, Near Atria Mall, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-24926570
Fax: 022-24926549
Email : investors@onwardgroup.com
Website : http://www.onwardgroup.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Aakash Joshi Co. Secretary & Compl. Officer
Mr. Pawankumar Nathani Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
16/10/2026 Quarterly Results
16/07/2026 Quarterly Results
12/05/2026 Buy Back of Shares
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 8,945,186 40.20
Institutional Investors 2,450,881 11.02
Other Investors 3,847,862 17.29
General Public 7,005,461 31.49
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 427.60 427.40
Last Traded Date 16/10/2026 16/10/2026
Last Traded Time - -
Change ( % ) 19.99% 19.99%
Day's Open ( ₹ ) 360.70 358.00
Previous Close ( ₹ ) 356.35 356.20
Day's High ( ₹ ) 427.60 427.40
Day's Low ( ₹ ) 343.75 342.35
Total Traded Qty ( Nos. ) 504769 2394243
Value ( ₹ In Lacs) 2146.68 9915.71
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 517536 ONWARDTECEQ
Exchange Group B OtherEQ