BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 02, 2026 - 12:59PM
ABB India
6049.55
[ -0.15% ]
ACC
1314.5
[ -0.96% ]
Ambuja Cements
411.7
[ -1.99% ]
Asian Paints
2156.45
[ -3.04% ]
Axis Bank
1170
[ -1.92% ]
Bajaj Auto
8714.4
[ -2.07% ]
Bank of Baroda
243.85
[ -3.25% ]
Bharti Airtel
1753.65
[ -1.59% ]
Bharat Heavy
245.05
[ -2.64% ]
Bharat Petroleum
273.7
[ -2.67% ]
Britannia Industries
5399.5
[ -1.40% ]
Cipla
1186.55
[ -0.78% ]
Coal India
447.2
[ -0.46% ]
Colgate Palm
1806.2
[ -0.54% ]
Dabur India
408.4
[ -1.63% ]
DLF
509.35
[ -0.06% ]
Dr. Reddy's Lab.
1219.8
[ 0.88% ]
GAIL (India)
139.9
[ -0.53% ]
Grasim Industries
2531.7
[ -2.40% ]
HCL Technologies
1367.2
[ 0.91% ]
HDFC Bank
737.75
[ -0.59% ]
Hero MotoCorp
4966
[ -3.09% ]
Hindustan Unilever
2042.55
[ -1.06% ]
Hindalco Industries
912.05
[ 0.82% ]
ICICI Bank
1197.6
[ -1.23% ]
Indian Hotels Co.
576.9
[ -1.49% ]
IndusInd Bank
763.65
[ -2.81% ]
Infosys
1267.6
[ -0.68% ]
ITC
291.5
[ 0.03% ]
Jindal Steel
1131
[ -0.52% ]
Kotak Mahindra Bank
351
[ -1.42% ]
L&T
3529.5
[ -2.16% ]
Lupin
2257
[ -0.73% ]
Mahi. & Mahi
2973.8
[ -1.89% ]
Maruti Suzuki India
12452.65
[ -0.44% ]
MTNL
24.18
[ -0.04% ]
Nestle India
1183.5
[ 0.23% ]
NIIT
55.31
[ -0.86% ]
NMDC
77.12
[ -1.32% ]
NTPC
355.8
[ -2.48% ]
ONGC
285.5
[ -0.85% ]
Punj. NationlBak
102
[ -1.92% ]
Power Grid Corpn.
286
[ -2.34% ]
Reliance Industries
1341.5
[ -2.00% ]
SBI
991.2
[ -2.62% ]
Vedanta
673.05
[ -0.64% ]
Shipping Corpn.
224.15
[ -3.07% ]
Sun Pharmaceutical
1684.4
[ -2.55% ]
Tata Chemicals
664.25
[ 9.47% ]
Tata Consumer
1030.5
[ 0.66% ]
Tata Motors Passenge
298.1
[ -1.58% ]
Tata Steel
191.35
[ -1.72% ]
Tata Power Co.
375.35
[ -1.28% ]
Tata Consult. Serv.
2411.9
[ 0.15% ]
Tech Mahindra
1409.9
[ 0.42% ]
UltraTech Cement
10487.5
[ -2.11% ]
United Spirits
1217.6
[ -2.56% ]
Wipro
192.3
[ 0.60% ]
Zee Entertainment
73.24
[ -3.72% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 02, 2026 - 12:59PM
ABB India
6034
[ -0.48% ]
ACC
1314.4
[ -1.02% ]
Ambuja Cements
411.2
[ -2.18% ]
Asian Paints
2157.5
[ -3.07% ]
Axis Bank
1167.1
[ -2.18% ]
Bajaj Auto
8686
[ -2.36% ]
Bank of Baroda
243.26
[ -3.48% ]
Bharti Airtel
1758.8
[ -1.30% ]
Bharat Heavy
244.87
[ -2.77% ]
Bharat Petroleum
273.4
[ -2.79% ]
Britannia Industries
5384
[ -1.64% ]
Cipla
1186
[ -0.83% ]
Coal India
447
[ -0.53% ]
Colgate Palm
1807.3
[ -0.68% ]
Dabur India
407.6
[ -1.77% ]
DLF
509.15
[ -0.12% ]
Dr. Reddy's Lab.
1216.9
[ 0.60% ]
GAIL (India)
139.7
[ -0.69% ]
Grasim Industries
2534
[ -2.27% ]
HCL Technologies
1366
[ 0.86% ]
HDFC Bank
736.75
[ -0.74% ]
Hero MotoCorp
4948.5
[ -3.39% ]
Hindustan Unilever
2040.3
[ -1.18% ]
Hindalco Industries
904.85
[ 0.03% ]
ICICI Bank
1197.9
[ -1.22% ]
Indian Hotels Co.
574.95
[ -1.75% ]
IndusInd Bank
761.85
[ -3.03% ]
Infosys
1268.9
[ -0.53% ]
ITC
291.85
[ 0.05% ]
Jindal Steel
1128.1
[ -0.82% ]
Kotak Mahindra Bank
350.75
[ -1.49% ]
L&T
3527
[ -2.23% ]
Lupin
2252.9
[ -0.97% ]
Mahi. & Mahi
2969.8
[ -2.04% ]
Maruti Suzuki India
12425
[ -0.67% ]
MTNL
23.96
[ -0.62% ]
Nestle India
1178.9
[ -0.16% ]
NIIT
55.49
[ -0.43% ]
NMDC
76.7
[ -1.88% ]
NTPC
355.7
[ -2.45% ]
ONGC
285.35
[ -0.94% ]
Punj. NationlBak
101.75
[ -2.16% ]
Power Grid Corpn.
286.2
[ -2.25% ]
Reliance Industries
1343.2
[ -1.90% ]
SBI
989.5
[ -2.78% ]
Vedanta
667.7
[ -1.40% ]
Shipping Corpn.
223.8
[ -3.28% ]
Sun Pharmaceutical
1683.2
[ -2.62% ]
Tata Chemicals
657.8
[ 8.41% ]
Tata Consumer
1026.4
[ 0.25% ]
Tata Motors Passenge
297.2
[ -1.90% ]
Tata Steel
190.67
[ -2.02% ]
Tata Power Co.
374.5
[ -1.50% ]
Tata Consult. Serv.
2411.8
[ 0.15% ]
Tech Mahindra
1409
[ 0.32% ]
UltraTech Cement
10497
[ -2.03% ]
United Spirits
1214.9
[ -2.75% ]
Wipro
191.77
[ 0.31% ]
Zee Entertainment
72.99
[ -4.05% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Onward Technologies Ltd.
BSE: 517536 | NSE: ONWARDTECEQ | ISIN: INE229A01017
GO
Apr 02, 12:59
BSE
226.70
( -0.80 -0.35%)
Volume
2028
Prev. Close
227.50
Open Price
218.70
Today's Low / High
213.95
227.00
B. Price (Qty.)
225.50 (21)
O. Price (Qty.)
227.55 (53)
52 Wk Low / High
206.80
382.00
Apr 02, 12:49
NSE
226.61
(+ 1.01 0.45%)
Volume
56222
Prev. Close
225.60
Open Price
225.50
Today's Low / High
211.05
227.23
B. Price (Qty.)
225.82 (1)
O. Price (Qty.)
226.79 (3)
52 Wk Low / High
206.00
385.00
Registered Address
Registered Office : Sterling Centre, 2nd Floor, Dr. A B Road, Near Atria Mall, Worli,
Mumbai, Maharashtra - 400018
Tel: 022-24926570
Fax: 022-24926549
Email :
investors@onwardgroup.com
Website :
http://www.onwardgroup.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Vinav Agarwal
Co. Secretary & Compl. Officer
Mr. Pawankumar Nathani
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Onward Technolog - Trading Window
Onward Technolog - Analysts/Institutional Investor Meet/Con. Call Updates
Onward Technolog - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - ...
Onward Technolog - Allotment of Securities
Onward Technolog - Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS
Board Meetings
Date
Purpose
16/01/2026
Quarterly Results
17/10/2025
Quarterly Results
16/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
8,890,059
39.09
Institutional Investors
2,795,462
12.29
Other Investors
3,845,092
16.91
General Public
7,212,357
31.71
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
226.70
226.61
Last Traded Date
02/04/2026
02/04/2026
Last Traded Time
12:59:00 PM
12:49:54 PM
Change ( % )
-0.35%
0.45%
Day's Open (
₹
)
218.70
225.50
Previous Close (
₹
)
227.50
225.60
Day's High (
₹
)
227.00
227.23
Day's Low (
₹
)
213.95
211.05
Total Traded Qty ( Nos. )
2028
56222
Value (
₹
In Lacs)
4.60
122.61
Bid Price (
₹
)
225.50
225.82
Bid Quantity
21
1
Offer Price (
₹
)
227.55
226.79
Offer Quantity
53
3
Exchange Code
517536
ONWARDTECEQ
Exchange Group
B
OtherEQ
SCORES
×