BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 12:59PM

ABB India 6034 [ -0.48% ]
ACC 1314.4 [ -1.02% ]
Ambuja Cements 411.2 [ -2.18% ]
Asian Paints 2157.5 [ -3.07% ]
Axis Bank 1167.1 [ -2.18% ]
Bajaj Auto 8686 [ -2.36% ]
Bank of Baroda 243.26 [ -3.48% ]
Bharti Airtel 1758.8 [ -1.30% ]
Bharat Heavy 244.87 [ -2.77% ]
Bharat Petroleum 273.4 [ -2.79% ]
Britannia Industries 5384 [ -1.64% ]
Cipla 1186 [ -0.83% ]
Coal India 447 [ -0.53% ]
Colgate Palm 1807.3 [ -0.68% ]
Dabur India 407.6 [ -1.77% ]
DLF 509.15 [ -0.12% ]
Dr. Reddy's Lab. 1216.9 [ 0.60% ]
GAIL (India) 139.7 [ -0.69% ]
Grasim Industries 2534 [ -2.27% ]
HCL Technologies 1366 [ 0.86% ]
HDFC Bank 736.75 [ -0.74% ]
Hero MotoCorp 4948.5 [ -3.39% ]
Hindustan Unilever 2040.3 [ -1.18% ]
Hindalco Industries 904.85 [ 0.03% ]
ICICI Bank 1197.9 [ -1.22% ]
Indian Hotels Co. 574.95 [ -1.75% ]
IndusInd Bank 761.85 [ -3.03% ]
Infosys 1268.9 [ -0.53% ]
ITC 291.85 [ 0.05% ]
Jindal Steel 1128.1 [ -0.82% ]
Kotak Mahindra Bank 350.75 [ -1.49% ]
L&T 3527 [ -2.23% ]
Lupin 2252.9 [ -0.97% ]
Mahi. & Mahi 2969.8 [ -2.04% ]
Maruti Suzuki India 12425 [ -0.67% ]
MTNL 23.96 [ -0.62% ]
Nestle India 1178.9 [ -0.16% ]
NIIT 55.49 [ -0.43% ]
NMDC 76.7 [ -1.88% ]
NTPC 355.7 [ -2.45% ]
ONGC 285.35 [ -0.94% ]
Punj. NationlBak 101.75 [ -2.16% ]
Power Grid Corpn. 286.2 [ -2.25% ]
Reliance Industries 1343.2 [ -1.90% ]
SBI 989.5 [ -2.78% ]
Vedanta 667.7 [ -1.40% ]
Shipping Corpn. 223.8 [ -3.28% ]
Sun Pharmaceutical 1683.2 [ -2.62% ]
Tata Chemicals 657.8 [ 8.41% ]
Tata Consumer 1026.4 [ 0.25% ]
Tata Motors Passenge 297.2 [ -1.90% ]
Tata Steel 190.67 [ -2.02% ]
Tata Power Co. 374.5 [ -1.50% ]
Tata Consult. Serv. 2411.8 [ 0.15% ]
Tech Mahindra 1409 [ 0.32% ]
UltraTech Cement 10497 [ -2.03% ]
United Spirits 1214.9 [ -2.75% ]
Wipro 191.77 [ 0.31% ]
Zee Entertainment 72.99 [ -4.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Onward Technologies Ltd.

GO

Apr 02, 12:59 BSE 226.70 ( -0.80 -0.35%)

Volume2028

Prev. Close 227.50

Open Price 218.70

Today's Low / High

213.95 227.00

B. Price (Qty.)225.50 (21)

O. Price (Qty.) 227.55 (53)

52 Wk Low / High 206.80

382.00

Apr 02, 12:49 NSE 226.61(+ 1.01 0.45%)

Volume56222

Prev. Close 225.60

Open Price 225.50

Today's Low / High

211.05 227.23

B. Price (Qty.)225.82 (1)

O. Price (Qty.) 226.79 (3)

52 Wk Low / High

206.00 385.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	382.00	17/07/2025	206.80	07/04/2025
NSE	385.00	17/07/2025	206.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	232.80	01/04/2026	207.65	30/03/2026
27/03/2026	255.00	25/03/2026	219.85	23/03/2026
20/03/2026	249.95	18/03/2026	221.20	16/03/2026
13/03/2026	257.25	11/03/2026	233.65	13/03/2026
06/03/2026	266.90	02/03/2026	245.00	02/03/2026
27/02/2026	299.70	23/02/2026	265.00	24/02/2026
20/02/2026	302.55	19/02/2026	276.00	16/02/2026
13/02/2026	330.00	09/02/2026	288.00	13/02/2026
06/02/2026	354.00	01/02/2026	312.20	06/02/2026
30/01/2026	329.70	30/01/2026	297.35	27/01/2026
Showing Page : 1 of 6 Prev Next