BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026

ABB India 6142 [ 1.30% ]
ACC 1325.9 [ -0.15% ]
Ambuja Cements 418.45 [ -0.45% ]
Asian Paints 2169 [ -2.55% ]
Axis Bank 1197.9 [ 0.40% ]
Bajaj Auto 8758.5 [ -1.54% ]
Bank of Baroda 249.56 [ -0.98% ]
Bharti Airtel 1789.7 [ 0.44% ]
Bharat Heavy 248.11 [ -1.48% ]
Bharat Petroleum 278.15 [ -1.10% ]
Britannia Industries 5442 [ -0.58% ]
Cipla 1192.4 [ -0.29% ]
Coal India 449.35 [ -0.01% ]
Colgate Palm 1829.5 [ 0.54% ]
Dabur India 417.25 [ 0.55% ]
DLF 522.25 [ 2.45% ]
Dr. Reddy's Lab. 1217.3 [ 0.64% ]
GAIL (India) 141.73 [ 0.75% ]
Grasim Industries 2564.1 [ -1.11% ]
HCL Technologies 1402.2 [ 3.53% ]
HDFC Bank 750.9 [ 1.17% ]
Hero MotoCorp 5011.5 [ -2.16% ]
Hindustan Unilever 2065.3 [ 0.03% ]
Hindalco Industries 916.25 [ 1.29% ]
ICICI Bank 1215.8 [ 0.26% ]
Indian Hotels Co. 582.75 [ -0.42% ]
IndusInd Bank 778.7 [ -0.88% ]
Infosys 1300.8 [ 1.97% ]
ITC 292.85 [ 0.39% ]
Jindal Steel 1137.9 [ 0.04% ]
Kotak Mahindra Bank 358 [ 0.55% ]
L&T 3613.1 [ 0.16% ]
Lupin 2274.5 [ -0.02% ]
Mahi. & Mahi 3011.7 [ -0.65% ]
Maruti Suzuki India 12631 [ 0.98% ]
MTNL 24.53 [ 1.74% ]
Nestle India 1191.3 [ 0.89% ]
NIIT 57.94 [ 3.97% ]
NMDC 78.08 [ -0.12% ]
NTPC 359.65 [ -1.37% ]
ONGC 287.2 [ -0.30% ]
Punj. NationlBak 104.48 [ 0.46% ]
Power Grid Corpn. 289.95 [ -0.97% ]
Reliance Industries 1350.5 [ -1.37% ]
SBI 1018.4 [ 0.06% ]
Vedanta 687.65 [ 1.54% ]
Shipping Corpn. 228.55 [ -1.23% ]
Sun Pharmaceutical 1693.6 [ -2.02% ]
Tata Chemicals 651.9 [ 7.44% ]
Tata Consumer 1042 [ 1.78% ]
Tata Motors Passenge 303.3 [ 0.12% ]
Tata Steel 194.14 [ -0.24% ]
Tata Power Co. 385 [ 1.26% ]
Tata Consult. Serv. 2450.7 [ 1.76% ]
Tech Mahindra 1441.5 [ 2.63% ]
UltraTech Cement 10620 [ -0.88% ]
United Spirits 1221.2 [ -2.25% ]
Wipro 194.91 [ 1.95% ]
Zee Entertainment 74.13 [ -2.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Onward Technologies Ltd.

GO

Apr 02 BSE 229.25 (+ 1.75 0.77%)

Volume5103

Prev. Close 227.50

Open Price 218.70

Today's Low / High

213.95 235.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 206.80

382.00

Apr 02 NSE 230.44(+ 4.84 2.15%)

Volume122514

Prev. Close 225.60

Open Price 225.50

Today's Low / High

211.05 235.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

206.00 385.00

ISIN No	INE229A01017	Market Cap. ( in Cr. )	524.34	P/BV	2.16	Book Value ( )	106.56
BSE Code	517536	52 Week High/Low ( )	385/206	FV/ML	10/1	P/E(X)	19.36
NSE Code	ONWARDTECEQ	Book Closure	04/07/2025	EPS ( )	11.90	Div Yield (%)	2.17

Announcement	Purpose	Date	From Date	To Date	Remarks
23/06/2025	AGM	16/07/2025
24/12/2024	POM	25/01/2025
26/06/2024	AGM	19/07/2024	13/07/2024	19/07/2024
12/05/2023	AGM	17/07/2023	11/07/2023	17/07/2023
13/05/2022	AGM	18/07/2022	12/07/2022	18/07/2022
22/06/2021	AGM	15/07/2021	09/07/2021	15/07/2021
27/05/2021	EGM	24/06/2021
28/08/2020	POM	29/09/2020
15/05/2020	AGM	16/07/2020	10/07/2020	16/07/2020
01/07/2019	AGM	25/07/2019	19/07/2019	25/07/2019