BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 3:59PM

ABB India 6628 [ -1.81% ]
ACC 1226.7 [ 3.49% ]
Ambuja Cements 388 [ 3.21% ]
Asian Paints 2523.8 [ 4.36% ]
Axis Bank 1280 [ 3.90% ]
Bajaj Auto 10758 [ 1.41% ]
Bank of Baroda 249.67 [ 1.75% ]
Bharti Airtel 2056.9 [ -0.52% ]
Bharat Heavy 418.1 [ -1.36% ]
Bharat Petroleum 317.1 [ 4.07% ]
Britannia Industries 4980.3 [ 0.69% ]
Cipla 1404.1 [ 0.15% ]
Coal India 394.3 [ -1.34% ]
Colgate Palm 1688 [ 1.64% ]
Dabur India 385 [ -2.53% ]
DLF 745.2 [ 3.50% ]
Dr. Reddy's Lab. 1366 [ -0.58% ]
GAIL (India) 185.99 [ -0.12% ]
Grasim Industries 3227.6 [ 2.86% ]
HCL Technologies 1430.5 [ 1.81% ]
HDFC Bank 760 [ 3.16% ]
Hero MotoCorp 5514 [ 2.12% ]
Hindustan Unilever 1982 [ 0.25% ]
Hindalco Industries 937.85 [ 0.22% ]
ICICI Bank 1500 [ 5.33% ]
Indian Hotels Co. 875 [ 3.06% ]
IndusInd Bank 911.45 [ 5.35% ]
Infosys 1167.4 [ 3.47% ]
ITC 278.85 [ -0.41% ]
Jindal Steel 1149.9 [ 0.08% ]
Kotak Mahindra Bank 467 [ 1.65% ]
L&T 4050 [ 2.68% ]
Lupin 1988 [ -1.03% ]
Mahi. & Mahi 3127.5 [ 5.59% ]
Maruti Suzuki India 12652 [ 5.48% ]
MTNL 24.17 [ -0.53% ]
Nestle India 1258.3 [ 0.83% ]
NIIT 71.6 [ 0.21% ]
NMDC 70.41 [ 0.73% ]
NTPC 316.7 [ -1.63% ]
ONGC 230 [ -2.13% ]
Punj. NationlBak 126.1 [ 3.01% ]
Power Grid Corpn. 261.15 [ -0.34% ]
Reliance Industries 1313.4 [ 0.18% ]
SBI 1006.4 [ 2.80% ]
Vedanta 263.8 [ 2.51% ]
Shipping Corpn. 263.45 [ -1.72% ]
Sun Pharmaceutical 1829 [ 3.14% ]
Tata Chemicals 615.8 [ 2.11% ]
Tata Consumer 1077.7 [ 0.91% ]
Tata Motors Passenge 293.7 [ 5.46% ]
Tata Steel 182 [ 1.15% ]
Tata Power Co. 364.55 [ 1.26% ]
Tata Consult. Serv. 2495.7 [ 2.45% ]
Tech Mahindra 1822.7 [ 2.23% ]
UltraTech Cement 12250 [ 3.67% ]
United Spirits 1394.5 [ -1.75% ]
Wipro 198.4 [ 1.98% ]
Zee Entertainment 67.42 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NRB Bearings Ltd.

GO

Nov 05, 04:01 BSE 442.60 ( -41.40 -8.55%)

Volume83304

Prev. Close 484.00

Open Price 479.35

Today's Low / High

430.30 479.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 213.10

559.85

Nov 05, 03:57 NSE 442.95( -41.50 -8.57%)

Volume1576802

Prev. Close 484.45

Open Price 478.05

Today's Low / High

429.20 479.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 442.95 (1350)

52 Wk Low / High

212.55 559.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	559.85	28/09/2026	213.10	30/03/2026
NSE	559.90	28/09/2026	212.55	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	488.00	04/11/2026	441.10	02/11/2026
30/10/2026	467.95	28/10/2026	432.15	26/10/2026
23/10/2026	488.60	19/10/2026	428.90	23/10/2026
16/10/2026	532.55	12/10/2026	486.85	16/10/2026
09/10/2026	555.55	05/10/2026	498.50	08/10/2026
01/10/2026	559.85	28/09/2026	512.30	01/10/2026
25/09/2026	548.95	23/09/2026	518.70	22/09/2026
18/09/2026	535.00	18/09/2026	453.60	16/09/2026
11/09/2026	519.00	11/09/2026	452.65	07/09/2026
04/09/2026	477.25	31/08/2026	444.45	04/09/2026
Showing Page : 1 of 6 Prev Next