BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 10:19AM

ABB India 5265 [ -0.38% ]
ACC 1773.9 [ -0.21% ]
Ambuja Cements 547.4 [ -1.09% ]
Asian Paints Ltd. 2785 [ 0.17% ]
Axis Bank Ltd. 1237 [ -3.72% ]
Bajaj Auto 8928.5 [ -0.13% ]
Bank of Baroda 282.7 [ -0.84% ]
Bharti Airtel 2092.3 [ 1.09% ]
Bharat Heavy Ele 278.95 [ -1.29% ]
Bharat Petroleum 363.9 [ -0.84% ]
Britannia Ind. 6110 [ 1.19% ]
Cipla 1501.7 [ -0.42% ]
Coal India 382.55 [ -0.49% ]
Colgate Palm 2184 [ 0.91% ]
Dabur India 500.85 [ 0.73% ]
DLF Ltd. 690.65 [ -1.04% ]
Dr. Reddy's Labs 1274.5 [ -0.48% ]
GAIL (India) 168.93 [ -0.55% ]
Grasim Inds. 2819 [ -0.07% ]
HCL Technologies 1667 [ -1.01% ]
HDFC Bank 994 [ -0.21% ]
Hero MotoCorp 5965 [ 0.09% ]
Hindustan Unilever 2292 [ -0.07% ]
Hindalco Indus. 841.15 [ -0.79% ]
ICICI Bank 1364.4 [ -0.06% ]
Indian Hotels Co 727.8 [ -0.46% ]
IndusInd Bank 848.35 [ -0.34% ]
Infosys L 1589.4 [ -1.08% ]
ITC Ltd. 403.1 [ 0.20% ]
Jindal Steel 1015.4 [ -1.80% ]
Kotak Mahindra Bank 2180.5 [ -0.04% ]
L&T 4058.4 [ -0.83% ]
Lupin Ltd. 2088.4 [ -0.20% ]
Mahi. & Mahi 3611.4 [ 0.09% ]
Maruti Suzuki India 16357 [ -0.35% ]
MTNL 37.32 [ 3.12% ]
Nestle India 1248 [ 0.36% ]
NIIT Ltd. 89.75 [ -0.41% ]
NMDC Ltd. 77.5 [ -1.34% ]
NTPC 322.3 [ -0.51% ]
ONGC 233.47 [ -0.80% ]
Punj. NationlBak 117.89 [ -0.72% ]
Power Grid Corpo 261.8 [ -0.15% ]
Reliance Inds. 1540.9 [ -0.98% ]
SBI 963.35 [ -0.40% ]
Vedanta 549.3 [ -0.02% ]
Shipping Corpn. 219.95 [ -1.00% ]
Sun Pharma. 1780.9 [ -0.90% ]
Tata Chemicals 765.95 [ 0.01% ]
Tata Consumer Produc 1168.3 [ 0.94% ]
Tata Motors Passenge 347.05 [ -0.03% ]
Tata Steel 170.45 [ -1.40% ]
Tata Power Co. 379.55 [ -0.55% ]
Tata Consultancy 3210 [ -0.63% ]
Tech Mahindra 1570.3 [ -0.32% ]
UltraTech Cement 11616 [ -0.95% ]
United Spirits 1445.7 [ 0.23% ]
Wipro 260.33 [ -0.54% ]
Zee Entertainment En 93.68 [ -0.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NRB Bearings Ltd.

GO

Dec 16, 10:19 BSE 288.10 ( -5.20 -1.77%)

Volume2305

Prev. Close 293.30

Open Price 293.25

Today's Low / High

288.00 293.25

B. Price (Qty.)287.80 (50)

O. Price (Qty.) 288.10 (5)

52 Wk Low / High 191.45

312.75

Dec 16, 10:14 NSE 288.45( -5.05 -1.72%)

Volume263863

Prev. Close 293.50

Open Price 291.50

Today's Low / High

287.50 292.35

B. Price (Qty.)288.05 (6)

O. Price (Qty.) 288.45 (181)

52 Wk Low / High

191.45 313.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	312.75	02/12/2025	191.45	03/03/2025
NSE	313.25	02/12/2025	191.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	295.00	15/12/2025	281.00	15/12/2025
12/12/2025	288.65	12/12/2025	268.00	09/12/2025
05/12/2025	312.75	02/12/2025	277.95	05/12/2025
28/11/2025	295.80	24/11/2025	281.25	25/11/2025
21/11/2025	293.25	18/11/2025	284.10	17/11/2025
14/11/2025	291.80	14/11/2025	264.50	10/11/2025
07/11/2025	292.25	03/11/2025	264.05	07/11/2025
31/10/2025	274.45	31/10/2025	260.05	28/10/2025
24/10/2025	269.15	23/10/2025	261.05	20/10/2025
17/10/2025	272.55	17/10/2025	257.30	14/10/2025
Showing Page : 1 of 6 Prev Next