BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 25, 2026 - 2:31PM

ABB India 6147.5 [ 1.51% ]
ACC 1623.9 [ 0.30% ]
Ambuja Cements 509.75 [ -0.92% ]
Asian Paints 2406.4 [ -0.28% ]
Axis Bank 1398 [ 0.75% ]
Bajaj Auto 10063.5 [ 2.39% ]
Bank of Baroda 313.4 [ 0.10% ]
Bharti Airtel 1915.5 [ -1.31% ]
Bharat Heavy 260.8 [ -0.38% ]
Bharat Petroleum 378.1 [ 0.97% ]
Britannia Industries 6170 [ 0.12% ]
Cipla 1342.6 [ 1.20% ]
Coal India 436.85 [ 1.37% ]
Colgate Palm 2261.5 [ 1.13% ]
Dabur India 519 [ 0.18% ]
DLF 611 [ -0.11% ]
Dr. Reddy's Lab. 1302 [ 0.14% ]
GAIL (India) 168.66 [ 0.48% ]
Grasim Industries 2891 [ 0.41% ]
HCL Technologies 1374.4 [ 2.63% ]
HDFC Bank 907.65 [ -0.31% ]
Hero MotoCorp 5739.5 [ 4.15% ]
Hindustan Unilever 2371.3 [ 0.54% ]
Hindalco Industries 934.45 [ 1.26% ]
ICICI Bank 1405.5 [ 1.49% ]
Indian Hotels Co. 674.65 [ -0.22% ]
IndusInd Bank 939.35 [ 0.85% ]
Infosys 1297.9 [ 1.76% ]
ITC 320 [ -1.08% ]
Jindal Steel 1259 [ 2.08% ]
Kotak Mahindra Bank 424.15 [ -0.83% ]
L&T 4288.1 [ 0.68% ]
Lupin 2293.3 [ 1.92% ]
Mahi. & Mahi 3481.2 [ 1.40% ]
Maruti Suzuki India 15019 [ 0.62% ]
MTNL 29.25 [ -1.48% ]
Nestle India 1320.6 [ 0.05% ]
NIIT 71.87 [ 0.24% ]
NMDC 81.52 [ 0.89% ]
NTPC 386.5 [ 0.98% ]
ONGC 275.55 [ -0.34% ]
Punj. NationlBak 129.95 [ -0.82% ]
Power Grid Corpn. 306 [ 0.39% ]
Reliance Industries 1414.7 [ -0.99% ]
SBI 1200.6 [ -1.86% ]
Vedanta 724.35 [ 4.21% ]
Shipping Corpn. 264.74 [ 1.86% ]
Sun Pharmaceutical 1760.8 [ 1.67% ]
Tata Chemicals 715.15 [ 0.73% ]
Tata Consumer Produc 1170.7 [ -0.62% ]
Tata Motors Passenge 381.85 [ 1.14% ]
Tata Steel 214.18 [ 2.41% ]
Tata Power Co. 379.1 [ -0.17% ]
Tata Consult. Serv. 2621.3 [ 1.85% ]
Tech Mahindra 1362.4 [ 1.26% ]
UltraTech Cement 12983 [ 0.18% ]
United Spirits 1413.3 [ -0.58% ]
Wipro 202.52 [ 1.19% ]
Zee Entertainment 88.23 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

NRB Bearings Ltd.

GO

Feb 25, 02:31 BSE 272.50 ( -0.10 -0.04%)

Volume2611

Prev. Close 272.60

Open Price 273.50

Today's Low / High

271.20 275.35

B. Price (Qty.)272.10 (55)

O. Price (Qty.) 273.20 (36)

52 Wk Low / High 191.45

312.75

Feb 25, 02:19 NSE 271.90( -0.35 -0.13%)

Volume37089

Prev. Close 272.25

Open Price 273.35

Today's Low / High

270.60 276.30

B. Price (Qty.)271.90 (26)

O. Price (Qty.) 272.60 (3)

52 Wk Low / High

191.45 313.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	312.75	02/12/2025	191.45	03/03/2025
NSE	313.25	02/12/2025	191.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/02/2026	282.35	23/02/2026	270.10	24/02/2026
20/02/2026	290.00	17/02/2026	275.90	20/02/2026
13/02/2026	296.95	10/02/2026	274.35	09/02/2026
06/02/2026	277.15	05/02/2026	243.95	02/02/2026
30/01/2026	257.10	29/01/2026	234.00	27/01/2026
23/01/2026	252.10	19/01/2026	230.60	21/01/2026
16/01/2026	267.60	12/01/2026	252.45	16/01/2026
09/01/2026	284.45	08/01/2026	266.00	06/01/2026
02/01/2026	274.95	31/12/2025	268.05	31/12/2025
31/12/2025	274.95	31/12/2025	268.05	31/12/2025
Showing Page : 1 of 6 Prev Next