BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 9:25AM

ABB India 7236.5 [ 0.09% ]
ACC 1398.2 [ -1.68% ]
Ambuja Cements 445.3 [ 0.25% ]
Asian Paints 2448.1 [ 0.15% ]
Axis Bank 1275.1 [ 0.54% ]
Bajaj Auto 10132 [ 1.38% ]
Bank of Baroda 265.1 [ 0.62% ]
Bharti Airtel 1827.1 [ -3.16% ]
Bharat Heavy 377.05 [ 6.99% ]
Bharat Petroleum 301.7 [ 0.42% ]
Britannia Industries 5792.5 [ 1.16% ]
Cipla 1335 [ 1.94% ]
Coal India 479.95 [ -0.31% ]
Colgate Palm 2172.9 [ 3.66% ]
Dabur India 445.65 [ 0.94% ]
DLF 607.2 [ 3.44% ]
Dr. Reddy's Lab. 1287.2 [ -2.70% ]
GAIL (India) 164.48 [ 0.77% ]
Grasim Industries 2856 [ 2.20% ]
HCL Technologies 1200.5 [ 0.12% ]
HDFC Bank 779.4 [ 1.00% ]
Hero MotoCorp 5066.5 [ -0.64% ]
Hindustan Unilever 2309.3 [ 2.59% ]
Hindalco Industries 1042.7 [ 0.45% ]
ICICI Bank 1270.8 [ 0.59% ]
Indian Hotels Co. 643.7 [ 1.23% ]
IndusInd Bank 913.9 [ -0.23% ]
Infosys 1168.4 [ -1.13% ]
ITC 311.1 [ -1.21% ]
Jindal Steel 1261.4 [ 3.13% ]
Kotak Mahindra Bank 371.65 [ -3.04% ]
L&T 4100.8 [ 2.16% ]
Lupin 2348.8 [ 1.89% ]
Mahi. & Mahi 3106.5 [ 0.29% ]
Maruti Suzuki India 13580 [ 2.00% ]
MTNL 31.18 [ 0.00% ]
Nestle India 1457.1 [ -0.10% ]
NIIT 70.24 [ 0.50% ]
NMDC 89.09 [ -1.42% ]
NTPC 400.05 [ 0.23% ]
ONGC 292.9 [ -2.22% ]
Punj. NationlBak 108.68 [ -0.62% ]
Power Grid Corpn. 319.05 [ 0.22% ]
Reliance Industries 1463.1 [ 2.26% ]
SBI 1068.4 [ 0.00% ]
Vedanta 294.65 [ 8.51% ]
Shipping Corpn. 318.55 [ 4.62% ]
Sun Pharmaceutical 1823.5 [ 0.84% ]
Tata Chemicals 805.75 [ -0.40% ]
Tata Consumer 1160.4 [ 1.38% ]
Tata Motors Passenge 343.05 [ 0.44% ]
Tata Steel 212.24 [ 0.42% ]
Tata Power Co. 441.4 [ -0.71% ]
Tata Consult. Serv. 2431.3 [ -1.72% ]
Tech Mahindra 1471.6 [ -0.13% ]
UltraTech Cement 11758 [ 1.48% ]
United Spirits 1321.7 [ -0.29% ]
Wipro 200.75 [ 0.05% ]
Zee Entertainment 90.82 [ 1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

NRB Bearings Ltd.

GO

May 05, 09:25 BSE 292.55 ( -0.50 -0.17%)

Volume406

Prev. Close 293.05

Open Price 295.50

Today's Low / High

292.55 295.50

B. Price (Qty.)291.95 (45)

O. Price (Qty.) 292.95 (34)

52 Wk Low / High 208.15

312.75

May 04 NSE 293.10(+ 9.08 3.20%)

Volume197046

Prev. Close 284.02

Open Price 289.00

Today's Low / High

287.00 297.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

208.04 313.25

Rights Announcements

No Data Available

Bonus Announcements

Year	Ratio	Ex Bonus Date
2010	1:1	03-09-2010

Dividend Announcements

Year - Month	Dividend (%)
2025 - 03	340.00
2024 - 03	205.00
2023 - 03	50.00
2022 - 03	100.00
2021 - 03	25.00
2020 - 03	40.00
2019 - 03	130.00
2018 - 03	130.00
2017 - 03	70.00
2016 - 03	70.00
2015 - 03	75.00
2014 - 03	55.00
2013 - 03	85.00
2012 - 03	100.00
2011 - 03	100.00
2010 - 03	100.00
2009 - 03	80.00
2008 - 03	120.00
2007 - 03	145.00
2006 - 03	125.00
2005 - 03	100.00
2004 - 03	75.00
2003 - 03	60.00
2002 - 03	50.00
2001 - 03	40.00
2000 - 03	45.00
1999 - 03	40.00
1998 - 03	40.00
1997 - 03	45.00
1996 - 03	30.00
1995 - 03	12.00
1994 - 03	10.00