BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 08, 2026 - 1:36PM
ABB India
7020.7
[ -2.35% ]
ACC
1400.25
[ -1.09% ]
Ambuja Cements
447.25
[ -0.91% ]
Asian Paints
2597.65
[ 2.70% ]
Axis Bank
1270.65
[ -1.68% ]
Bajaj Auto
10690
[ 0.78% ]
Bank of Baroda
267.7
[ -0.98% ]
Bharti Airtel
1840.5
[ 0.77% ]
Bharat Heavy
403.1
[ -0.79% ]
Bharat Petroleum
302.6
[ -1.63% ]
Britannia Industries
5520.7
[ -4.99% ]
Cipla
1350
[ -0.94% ]
Coal India
456.55
[ -2.11% ]
Colgate Palm
2181.15
[ 0.66% ]
Dabur India
487.85
[ 3.79% ]
DLF
610.65
[ -1.32% ]
Dr. Reddy's Lab.
1298.7
[ -0.62% ]
GAIL (India)
166.35
[ -0.66% ]
Grasim Industries
2969
[ 0.30% ]
HCL Technologies
1199.6
[ 1.36% ]
HDFC Bank
779.75
[ -2.02% ]
Hero MotoCorp
5325
[ -0.32% ]
Hindustan Unilever
2284.5
[ 0.51% ]
Hindalco Industries
1039.25
[ -1.54% ]
ICICI Bank
1265.1
[ -0.99% ]
Indian Hotels Co.
670.25
[ 0.16% ]
IndusInd Bank
947.6
[ 0.11% ]
Infosys
1175.9
[ 1.15% ]
ITC
307.7
[ 0.02% ]
Jindal Steel
1243.3
[ -1.21% ]
Kotak Mahindra Bank
377.65
[ -0.45% ]
L&T
3964.5
[ -1.44% ]
Lupin
2372.5
[ -3.55% ]
Mahi. & Mahi
3337.1
[ -0.99% ]
Maruti Suzuki India
13715
[ -0.38% ]
MTNL
32.34
[ 0.19% ]
Nestle India
1481.55
[ 0.37% ]
NIIT
74.2
[ -0.23% ]
NMDC
89.08
[ -1.24% ]
NTPC
403.5
[ 0.76% ]
ONGC
279
[ -1.74% ]
Punj. NationlBak
108.1
[ -0.96% ]
Power Grid Corpn.
313.65
[ -0.08% ]
Reliance Industries
1425.9
[ -0.68% ]
SBI
1078.2
[ -1.25% ]
Vedanta
298.3
[ -2.31% ]
Shipping Corpn.
339.95
[ 6.33% ]
Sun Pharmaceutical
1853.85
[ 1.06% ]
Tata Chemicals
783.05
[ -2.69% ]
Tata Consumer
1173.9
[ 1.87% ]
Tata Motors Passenge
355.6
[ -1.02% ]
Tata Steel
215.15
[ -0.88% ]
Tata Power Co.
436.65
[ -0.58% ]
Tata Consult. Serv.
2387.9
[ -0.58% ]
Tech Mahindra
1464.4
[ 1.12% ]
UltraTech Cement
11919.95
[ -1.85% ]
United Spirits
1280.55
[ 0.10% ]
Wipro
197.95
[ 0.30% ]
Zee Entertainment
95.91
[ 1.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 08, 2026 - 1:36PM
ABB India
7050.5
[ -1.91% ]
ACC
1400
[ -1.03% ]
Ambuja Cements
447.4
[ -0.72% ]
Asian Paints
2589
[ 2.31% ]
Axis Bank
1269.3
[ -1.81% ]
Bajaj Auto
10687
[ 0.77% ]
Bank of Baroda
267.6
[ -1.02% ]
Bharti Airtel
1838.1
[ 0.63% ]
Bharat Heavy
402.6
[ -0.95% ]
Bharat Petroleum
302.5
[ -1.66% ]
Britannia Industries
5520.5
[ -5.05% ]
Cipla
1347.7
[ -1.07% ]
Coal India
456.7
[ -2.13% ]
Colgate Palm
2181.8
[ 0.68% ]
Dabur India
488.5
[ 3.94% ]
DLF
609.8
[ -1.46% ]
Dr. Reddy's Lab.
1296.6
[ -0.84% ]
GAIL (India)
166.37
[ -0.53% ]
Grasim Industries
2965.1
[ 0.15% ]
HCL Technologies
1198.6
[ 1.28% ]
HDFC Bank
778.6
[ -2.19% ]
Hero MotoCorp
5327
[ -0.30% ]
Hindustan Unilever
2285.1
[ 0.57% ]
Hindalco Industries
1040.7
[ -1.42% ]
ICICI Bank
1264.1
[ -1.16% ]
Indian Hotels Co.
668.35
[ -0.11% ]
IndusInd Bank
948.4
[ 0.15% ]
Infosys
1175.3
[ 1.08% ]
ITC
307.7
[ 0.10% ]
Jindal Steel
1243.4
[ -1.18% ]
Kotak Mahindra Bank
377
[ -0.63% ]
L&T
3965.3
[ -1.43% ]
Lupin
2371.8
[ -3.59% ]
Mahi. & Mahi
3333.1
[ -1.12% ]
Maruti Suzuki India
13701
[ -0.50% ]
MTNL
32.51
[ 0.37% ]
Nestle India
1480.9
[ 0.33% ]
NIIT
74.15
[ -0.32% ]
NMDC
88.97
[ -1.30% ]
NTPC
403.65
[ 0.82% ]
ONGC
279.1
[ -1.69% ]
Punj. NationlBak
107.92
[ -1.09% ]
Power Grid Corpn.
313.6
[ -0.06% ]
Reliance Industries
1424.5
[ -0.81% ]
SBI
1077
[ -1.37% ]
Vedanta
298.3
[ -2.32% ]
Shipping Corpn.
337.7
[ 5.66% ]
Sun Pharmaceutical
1852.4
[ 0.98% ]
Tata Chemicals
784
[ -2.65% ]
Tata Consumer
1174.5
[ 1.98% ]
Tata Motors Passenge
355.1
[ -1.16% ]
Tata Steel
215.56
[ -0.70% ]
Tata Power Co.
436.3
[ -0.67% ]
Tata Consult. Serv.
2386.9
[ -0.60% ]
Tech Mahindra
1463.7
[ 1.07% ]
UltraTech Cement
11923
[ -1.84% ]
United Spirits
1280
[ 0.02% ]
Wipro
197.69
[ 0.17% ]
Zee Entertainment
96.22
[ 1.73% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Nippon Life India Asset Management Ltd.
BSE: 540767 | NSE: NAM-INDIAEQ | ISIN: INE298J01013
GO
May 08, 01:35
BSE
1113.90
(+ 6.50 0.59%)
Volume
73327
Prev. Close
1107.40
Open Price
1115.70
Today's Low / High
1094.60
1119.65
B. Price (Qty.)
1113.50 (8)
O. Price (Qty.)
1114.30 (14)
52 Wk Low / High
613.05
1110.90
May 08, 01:24
NSE
1105.80
( -1.60 -0.14%)
Volume
373271
Prev. Close
1107.40
Open Price
1107.40
Today's Low / High
1095.00
1112.40
B. Price (Qty.)
1105.10 (294)
O. Price (Qty.)
1105.90 (44)
52 Wk Low / High
613.00
1110.90
Registered Address
Registered Office : 4th Floor, Tower A, Peninsula Business Park, Ganapatrao Kadam Marg, ,Lower Parel (West),
Mumbai, Maharashtra - 400013
Tel: 022-68087000
Fax: 022-68087097
Email :
investorrelation@nipponindiaim.com
Website :
https://mf.nipponindiaim.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Saugata Chatterjee
President & Chief Business Officer
Mr. Rajesh Derhgawen
Chief Human Resource Officer
Mr. Kaiyomurz Daver
Chief Marketing Officer
Listings
No Data available for the company selected
Corporate News
Nippon Life India - Announcement under Regulation 30 (LODR)-Credit Rating
Nippon Life India - Analysts/Institutional Investor Meet/Con. Call Updates
Nippon Life India - Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Nippon Life India - Resignation of Director/KMP/SMP
Nippon Life India - Resignation of Director/KMP/SMP
Board Meetings
Date
Purpose
27/04/2026
Audited Results & Final Dividend
29/01/2026
Quarterly Results
30/10/2025
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
459,028,095
71.93
Institutional Investors
141,162,425
22.12
Other Investors
7,479,666
1.17
General Public
30,445,810
4.77
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,113.90
1,105.80
Last Traded Date
08/05/2026
08/05/2026
Last Traded Time
01:35:00 PM
01:24:58 PM
Change ( % )
0.59%
-0.14%
Day's Open (
₹
)
1,115.70
1,107.40
Previous Close (
₹
)
1,107.40
1,107.40
Day's High (
₹
)
1,119.65
1,112.40
Day's Low (
₹
)
1,094.60
1,095.00
Total Traded Qty ( Nos. )
73327
373271
Value (
₹
In Lacs)
816.79
4119.46
Bid Price (
₹
)
1,113.50
1,105.10
Bid Quantity
8
294
Offer Price (
₹
)
1,114.30
1,105.90
Offer Quantity
14
44
Exchange Code
540767
NAM-INDIAEQ
Exchange Group
A
OtherEQ
SCORES
×