BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026 - 2:32PM

ABB India 7023.5 [ -2.29% ]
ACC 1396.5 [ -1.28% ]
Ambuja Cements 445.65 [ -1.11% ]
Asian Paints 2599.8 [ 2.73% ]
Axis Bank 1267.2 [ -1.97% ]
Bajaj Auto 10721 [ 1.09% ]
Bank of Baroda 262.5 [ -2.90% ]
Bharti Airtel 1834.4 [ 0.43% ]
Bharat Heavy 404.2 [ -0.55% ]
Bharat Petroleum 301.95 [ -1.84% ]
Britannia Industries 5530 [ -4.88% ]
Cipla 1352 [ -0.76% ]
Coal India 455.6 [ -2.37% ]
Colgate Palm 2196.6 [ 1.37% ]
Dabur India 488.1 [ 3.85% ]
DLF 609.05 [ -1.58% ]
Dr. Reddy's Lab. 1300.8 [ -0.52% ]
GAIL (India) 166.3 [ -0.57% ]
Grasim Industries 2969.7 [ 0.31% ]
HCL Technologies 1198.5 [ 1.28% ]
HDFC Bank 777.95 [ -2.27% ]
Hero MotoCorp 5324 [ -0.36% ]
Hindustan Unilever 2293 [ 0.92% ]
Hindalco Industries 1042.7 [ -1.23% ]
ICICI Bank 1264.2 [ -1.16% ]
Indian Hotels Co. 667.25 [ -0.28% ]
IndusInd Bank 947.65 [ 0.07% ]
Infosys 1178 [ 1.32% ]
ITC 308.15 [ 0.24% ]
Jindal Steel 1242.6 [ -1.24% ]
Kotak Mahindra Bank 377.8 [ -0.42% ]
L&T 3966.3 [ -1.41% ]
Lupin 2384.5 [ -3.07% ]
Mahi. & Mahi 3342.7 [ -0.83% ]
Maruti Suzuki India 13760 [ -0.07% ]
MTNL 32.21 [ -0.56% ]
Nestle India 1484.8 [ 0.60% ]
NIIT 74.78 [ 0.52% ]
NMDC 88.82 [ -1.46% ]
NTPC 401.7 [ 0.34% ]
ONGC 279.15 [ -1.67% ]
Punj. NationlBak 107.08 [ -1.86% ]
Power Grid Corpn. 313.55 [ -0.08% ]
Reliance Industries 1426.5 [ -0.68% ]
SBI 1018 [ -6.78% ]
Vedanta 297.4 [ -2.62% ]
Shipping Corpn. 339 [ 6.07% ]
Sun Pharmaceutical 1850.1 [ 0.86% ]
Tata Chemicals 782.05 [ -2.89% ]
Tata Consumer 1177.5 [ 2.24% ]
Tata Motors Passenge 355.55 [ -1.03% ]
Tata Steel 214.55 [ -1.17% ]
Tata Power Co. 435.75 [ -0.80% ]
Tata Consult. Serv. 2384.2 [ -0.72% ]
Tech Mahindra 1464.8 [ 1.15% ]
UltraTech Cement 11964 [ -1.50% ]
United Spirits 1281.1 [ 0.10% ]
Wipro 197.59 [ 0.12% ]
Zee Entertainment 95.06 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Nippon Life India Asset Management Ltd.

GO

May 08, 02:31 BSE 1112.00 (+ 4.60 0.42%)

Volume74507

Prev. Close 1107.40

Open Price 1115.70

Today's Low / High

1094.60 1119.65

B. Price (Qty.)1111.40 (7)

O. Price (Qty.) 1111.95 (19)

52 Wk Low / High 613.05

1110.90

May 08, 02:19 NSE 1109.20(+ 1.80 0.16%)

Volume532576

Prev. Close 1107.40

Open Price 1107.40

Today's Low / High

1095.00 1115.00

B. Price (Qty.)1109.20 (63)

O. Price (Qty.) 1109.70 (25)

52 Wk Low / High

613.00 1110.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,110.90	07/05/2026	613.05	09/05/2025
NSE	1,110.90	07/05/2026	613.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2026	1,110.90	07/05/2026	1,005.15	05/05/2026
30/04/2026	1,064.60	28/04/2026	983.30	27/04/2026
24/04/2026	1,064.35	22/04/2026	973.00	24/04/2026
17/04/2026	1,023.95	17/04/2026	914.00	13/04/2026
10/04/2026	961.80	10/04/2026	813.65	06/04/2026
02/04/2026	873.00	01/04/2026	796.30	30/03/2026
27/03/2026	878.75	25/03/2026	805.20	23/03/2026
20/03/2026	891.90	18/03/2026	815.50	16/03/2026
13/03/2026	885.55	11/03/2026	811.05	09/03/2026
06/03/2026	989.45	05/03/2026	845.00	04/03/2026
Showing Page : 1 of 6 Prev Next