BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026 - 2:32PM

ABB India 7023.5 [ -2.29% ]
ACC 1396.5 [ -1.28% ]
Ambuja Cements 445.65 [ -1.11% ]
Asian Paints 2599.8 [ 2.73% ]
Axis Bank 1267.2 [ -1.97% ]
Bajaj Auto 10721 [ 1.09% ]
Bank of Baroda 262.5 [ -2.90% ]
Bharti Airtel 1834.4 [ 0.43% ]
Bharat Heavy 404.2 [ -0.55% ]
Bharat Petroleum 301.95 [ -1.84% ]
Britannia Industries 5530 [ -4.88% ]
Cipla 1352 [ -0.76% ]
Coal India 455.6 [ -2.37% ]
Colgate Palm 2196.6 [ 1.37% ]
Dabur India 488.1 [ 3.85% ]
DLF 609.05 [ -1.58% ]
Dr. Reddy's Lab. 1300.8 [ -0.52% ]
GAIL (India) 166.3 [ -0.57% ]
Grasim Industries 2969.7 [ 0.31% ]
HCL Technologies 1198.5 [ 1.28% ]
HDFC Bank 777.95 [ -2.27% ]
Hero MotoCorp 5324 [ -0.36% ]
Hindustan Unilever 2293 [ 0.92% ]
Hindalco Industries 1042.7 [ -1.23% ]
ICICI Bank 1264.2 [ -1.16% ]
Indian Hotels Co. 667.25 [ -0.28% ]
IndusInd Bank 947.65 [ 0.07% ]
Infosys 1178 [ 1.32% ]
ITC 308.15 [ 0.24% ]
Jindal Steel 1242.6 [ -1.24% ]
Kotak Mahindra Bank 377.8 [ -0.42% ]
L&T 3966.3 [ -1.41% ]
Lupin 2384.5 [ -3.07% ]
Mahi. & Mahi 3342.7 [ -0.83% ]
Maruti Suzuki India 13760 [ -0.07% ]
MTNL 32.21 [ -0.56% ]
Nestle India 1484.8 [ 0.60% ]
NIIT 74.78 [ 0.52% ]
NMDC 88.82 [ -1.46% ]
NTPC 401.7 [ 0.34% ]
ONGC 279.15 [ -1.67% ]
Punj. NationlBak 107.08 [ -1.86% ]
Power Grid Corpn. 313.55 [ -0.08% ]
Reliance Industries 1426.5 [ -0.68% ]
SBI 1018 [ -6.78% ]
Vedanta 297.4 [ -2.62% ]
Shipping Corpn. 339 [ 6.07% ]
Sun Pharmaceutical 1850.1 [ 0.86% ]
Tata Chemicals 782.05 [ -2.89% ]
Tata Consumer 1177.5 [ 2.24% ]
Tata Motors Passenge 355.55 [ -1.03% ]
Tata Steel 214.55 [ -1.17% ]
Tata Power Co. 435.75 [ -0.80% ]
Tata Consult. Serv. 2384.2 [ -0.72% ]
Tech Mahindra 1464.8 [ 1.15% ]
UltraTech Cement 11964 [ -1.50% ]
United Spirits 1281.1 [ 0.10% ]
Wipro 197.59 [ 0.12% ]
Zee Entertainment 95.06 [ 0.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nippon Life India Asset Management Ltd.

GO

May 08, 02:31 BSE 1112.00 (+ 4.60 0.42%)

Volume74507

Prev. Close 1107.40

Open Price 1115.70

Today's Low / High

1094.60 1119.65

B. Price (Qty.)1111.40 (7)

O. Price (Qty.) 1111.95 (19)

52 Wk Low / High 613.05

1110.90

May 08, 02:19 NSE 1109.20(+ 1.80 0.16%)

Volume532576

Prev. Close 1107.40

Open Price 1107.40

Today's Low / High

1095.00 1115.00

B. Price (Qty.)1109.20 (63)

O. Price (Qty.) 1109.70 (25)

52 Wk Low / High

613.00 1110.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,110.90	07/05/2026	613.05	09/05/2025
NSE	1,110.90	07/05/2026	613.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2026	1,110.90	07/05/2026	1,005.15	05/05/2026
30/04/2026	1,064.60	28/04/2026	983.30	27/04/2026
24/04/2026	1,064.35	22/04/2026	973.00	24/04/2026
17/04/2026	1,023.95	17/04/2026	914.00	13/04/2026
10/04/2026	961.80	10/04/2026	813.65	06/04/2026
02/04/2026	873.00	01/04/2026	796.30	30/03/2026
27/03/2026	878.75	25/03/2026	805.20	23/03/2026
20/03/2026	891.90	18/03/2026	815.50	16/03/2026
13/03/2026	885.55	11/03/2026	811.05	09/03/2026
06/03/2026	989.45	05/03/2026	845.00	04/03/2026
Showing Page : 1 of 6 Prev Next