BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 12:47PM

ABB India 5001 [ -4.34% ]
ACC 1835 [ 0.14% ]
Ambuja Cements 562.25 [ 0.69% ]
Asian Paints Ltd. 2598.7 [ -0.16% ]
Axis Bank Ltd. 1225.1 [ -0.28% ]
Bajaj Auto 8665 [ -0.64% ]
Bank of Baroda 288.25 [ 0.66% ]
Bharti Airtel 2010.4 [ -4.03% ]
Bharat Heavy Ele 262.8 [ 1.06% ]
Bharat Petroleum 364.55 [ -0.92% ]
Britannia Ind. 6141.5 [ 2.13% ]
Cipla 1503.2 [ 0.11% ]
Coal India 374.7 [ 0.42% ]
Colgate Palm 2165.7 [ -0.36% ]
Dabur India 517.3 [ -1.22% ]
DLF Ltd. 756.05 [ -0.30% ]
Dr. Reddy's Labs 1208 [ 0.23% ]
GAIL (India) 179.91 [ 0.52% ]
Grasim Inds. 2729.2 [ 1.08% ]
HCL Technologies 1508.1 [ -1.20% ]
HDFC Bank 980 [ -0.47% ]
Hero MotoCorp 5313.5 [ -0.23% ]
Hindustan Unilever L 2419.8 [ -0.67% ]
Hindalco Indus. 795.5 [ 0.90% ]
ICICI Bank 1342.1 [ 1.64% ]
Indian Hotels Co 685.25 [ -1.69% ]
IndusInd Bank 790.7 [ 0.57% ]
Infosys L 1465.4 [ -0.09% ]
ITC Ltd. 405.3 [ -0.54% ]
Jindal Steel 1051.7 [ 0.59% ]
Kotak Mahindra Bank 2091.2 [ 0.38% ]
L&T 3854.4 [ -0.70% ]
Lupin Ltd. 1973.1 [ 0.90% ]
Mahi. & Mahi 3658.9 [ 1.12% ]
Maruti Suzuki India 15426 [ -0.17% ]
MTNL 41.15 [ 0.10% ]
Nestle India 1263.7 [ -0.19% ]
NIIT Ltd. 97.74 [ -1.56% ]
NMDC Ltd. 73.43 [ 0.42% ]
NTPC 325.15 [ -0.46% ]
ONGC 252.3 [ 0.32% ]
Punj. NationlBak 121.18 [ 0.60% ]
Power Grid Corpo 271.55 [ 0.50% ]
Reliance Inds. 1483.2 [ -0.86% ]
SBI 954.75 [ -0.62% ]
Vedanta 512.5 [ 1.50% ]
Shipping Corpn. 270.15 [ 3.72% ]
Sun Pharma. 1686.7 [ 0.05% ]
Tata Chemicals 857.95 [ -1.71% ]
Tata Consumer Produc 1180.7 [ -0.81% ]
Tata Motors Passenge 404.2 [ -0.89% ]
Tata Steel 178.2 [ 0.52% ]
Tata Power Co. 391.05 [ -0.18% ]
Tata Consultancy 2977.4 [ -1.11% ]
Tech Mahindra 1393.5 [ -1.42% ]
UltraTech Cement 11925 [ 0.13% ]
United Spirits 1426.9 [ 0.73% ]
Wipro 236.75 [ -1.37% ]
Zee Entertainment En 98.46 [ -1.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nippon Life India Asset Management Ltd.

GO

Nov 07, 12:47 BSE 862.20 ( -4.15 -0.48%)

Volume14623

Prev. Close 866.35

Open Price 865.95

Today's Low / High

845.70 865.95

B. Price (Qty.)862.45 (15)

O. Price (Qty.) 863.30 (5)

52 Wk Low / High 456.05

986.70

Nov 07, 12:34 NSE 858.15( -8.70 -1.00%)

Volume266661

Prev. Close 866.85

Open Price 860.40

Today's Low / High

845.00 862.40

B. Price (Qty.)857.80 (20)

O. Price (Qty.) 858.00 (22)

52 Wk Low / High

498.05 987.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	986.70	23/10/2025	456.05	07/04/2025
NSE	987.35	23/10/2025	498.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	894.40	03/11/2025	862.75	06/11/2025
31/10/2025	942.00	27/10/2025	842.50	30/10/2025
24/10/2025	986.70	23/10/2025	915.00	20/10/2025
17/10/2025	939.00	17/10/2025	860.05	13/10/2025
10/10/2025	902.80	06/10/2025	850.05	10/10/2025
03/10/2025	898.00	03/10/2025	852.90	29/09/2025
26/09/2025	863.75	26/09/2025	825.05	24/09/2025
19/09/2025	856.00	17/09/2025	823.00	15/09/2025
12/09/2025	843.20	12/09/2025	795.00	09/09/2025
05/09/2025	827.60	04/09/2025	785.55	01/09/2025
Showing Page : 1 of 6 Prev Next