BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 09, 2025 - 11:02AM
ABB India
5114.9
[ 0.16% ]
ACC
1850.45
[ 0.68% ]
Ambuja Cements
571.5
[ 0.22% ]
Asian Paints Ltd.
2542.2
[ 0.48% ]
Axis Bank Ltd.
1051.95
[ -0.31% ]
Bajaj Auto
9421.95
[ -0.22% ]
Bank of Baroda
234.5
[ -0.04% ]
Bharti Airtel
1884.3
[ -0.15% ]
Bharat Heavy Ele
216.25
[ -0.21% ]
Bharat Petroleum
318.4
[ 0.66% ]
Britannia Ind.
6140.05
[ 0.39% ]
Cipla
1547.6
[ 0.40% ]
Coal India
388.6
[ 0.39% ]
Colgate Palm.
2400.95
[ 0.57% ]
Dabur India
542.65
[ -0.58% ]
DLF Ltd.
753.15
[ -0.61% ]
Dr. Reddy's Labs
1275.65
[ 2.02% ]
GAIL (India)
172.3
[ 0.03% ]
Grasim Inds.
2810.25
[ 0.29% ]
HCL Technologies
1425.2
[ 1.58% ]
HDFC Bank
968.45
[ 0.28% ]
Hero MotoCorp
5454.65
[ 0.26% ]
Hindustan Unilever L
2627.75
[ 0.18% ]
Hindalco Indus.
742.35
[ 0.52% ]
ICICI Bank
1400.5
[ -0.13% ]
Indian Hotels Co
772.3
[ -0.73% ]
IndusInd Bank
750
[ -0.06% ]
Infosys L
1497.25
[ 4.51% ]
ITC Ltd.
409.2
[ 0.44% ]
Jindal Steel
1038.45
[ -0.29% ]
Kotak Mahindra Bank
1946
[ -0.23% ]
L&T
3536.65
[ 0.54% ]
Lupin Ltd.
1945.25
[ -0.10% ]
Mahi. & Mahi
3688.45
[ -0.38% ]
Maruti Suzuki India
15300
[ 0.27% ]
MTNL
44.96
[ 0.63% ]
Nestle India
1192.45
[ 0.38% ]
NIIT Ltd.
113.2
[ 0.89% ]
NMDC Ltd.
74.57
[ 0.08% ]
NTPC
325.45
[ -0.37% ]
ONGC
233.3
[ 0.39% ]
Punj. NationlBak
104.35
[ 0.14% ]
Power Grid Corpo
283.25
[ 0.16% ]
Reliance Inds.
1373
[ -0.42% ]
SBI
808.2
[ -0.10% ]
Vedanta
436.2
[ 0.41% ]
Shipping Corpn.
207
[ -0.05% ]
Sun Pharma.
1583.25
[ 0.18% ]
Tata Chemicals
940.35
[ -0.32% ]
Tata Consumer Produc
1070.5
[ -0.37% ]
Tata Motors
717
[ -0.33% ]
Tata Steel
168.35
[ -0.30% ]
Tata Power Co.
382.6
[ -0.20% ]
Tata Consultancy
3052.75
[ 1.11% ]
Tech Mahindra
1489.4
[ 1.98% ]
UltraTech Cement
12661
[ -0.05% ]
United Spirits
1303.15
[ 0.56% ]
Wipro
249.4
[ 2.82% ]
Zee Entertainment En
115.9
[ -0.13% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 09, 2025 - 11:02AM
ABB India
5113
[ 0.09% ]
ACC
1850.6
[ 0.67% ]
Ambuja Cements
572.15
[ 0.32% ]
Asian Paints Ltd.
2542.7
[ 0.47% ]
Axis Bank Ltd.
1051.3
[ -0.40% ]
Bajaj Auto
9422.5
[ -0.12% ]
Bank of Baroda
234.39
[ -0.11% ]
Bharti Airtel
1885.3
[ -0.13% ]
Bharat Heavy Ele
215.4
[ -0.59% ]
Bharat Petroleum
318.1
[ 0.52% ]
Britannia Ind.
6141
[ 0.42% ]
Cipla
1544.9
[ 0.24% ]
Coal India
388.2
[ 0.30% ]
Colgate Palm.
2394.8
[ 0.25% ]
Dabur India
542.6
[ -0.66% ]
DLF Ltd.
752.75
[ -0.63% ]
Dr. Reddy's Labs
1278.6
[ 2.24% ]
GAIL (India)
172.54
[ 0.10% ]
Grasim Inds.
2814.1
[ 0.36% ]
HCL Technologies
1422.8
[ 1.41% ]
HDFC Bank
967.7
[ 0.18% ]
Hero MotoCorp
5463
[ 0.37% ]
Hindustan Unilever L
2623
[ -0.03% ]
Hindalco Indus.
741.95
[ 0.43% ]
ICICI Bank
1398.3
[ -0.31% ]
Indian Hotels Co
771
[ -0.86% ]
IndusInd Bank
749.75
[ -0.13% ]
Infosys L
1496.4
[ 4.43% ]
ITC Ltd.
408.55
[ 0.25% ]
Jindal Steel
1033
[ -0.82% ]
Kotak Mahindra Bank
1947.1
[ -0.15% ]
L&T
3530.9
[ 0.04% ]
Lupin Ltd.
1946.9
[ -0.02% ]
Mahi. & Mahi
3681.5
[ -0.54% ]
Maruti Suzuki India
15256
[ -0.01% ]
MTNL
44.9
[ 0.42% ]
Nestle India
1190.5
[ 0.24% ]
NIIT Ltd.
113.19
[ 0.79% ]
NMDC Ltd.
74.36
[ -0.20% ]
NTPC
325.7
[ -0.31% ]
ONGC
233.18
[ 0.28% ]
Punj. NationlBak
104.1
[ -0.11% ]
Power Grid Corpo
283.05
[ 0.09% ]
Reliance Inds.
1371.9
[ -0.48% ]
SBI
806.5
[ -0.28% ]
Vedanta
436.45
[ 0.47% ]
Shipping Corpn.
206.85
[ -0.20% ]
Sun Pharma.
1580.7
[ -0.02% ]
Tata Chemicals
943.1
[ -0.02% ]
Tata Consumer Produc
1069.5
[ -0.44% ]
Tata Motors
716.25
[ -0.45% ]
Tata Steel
168.19
[ -0.37% ]
Tata Power Co.
382
[ -0.33% ]
Tata Consultancy
3051.5
[ 1.08% ]
Tech Mahindra
1489.9
[ 2.00% ]
UltraTech Cement
12665
[ 0.01% ]
United Spirits
1302.3
[ 0.49% ]
Wipro
249.12
[ 2.72% ]
Zee Entertainment En
115.66
[ -0.37% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Monind Ltd.
BSE: 532078 | ISIN: INE407E01029
GO
Jun 23
BSE
29.40
(+ 0.00 0.00%)
Volume
1000
Prev. Close
29.40
Open Price
29.40
Today's Low / High
29.40
29.40
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
14.87
29.48
Monind Ltd.is not traded in NSE
Registered Address
Registered Office : Block-7, Room No. 78, Deen dayal awas, Kabir Nagar,
Raipur, Chattisgarh - 492099
Email :
isc_mind@monnetgroup.com
Website :
http://www.monnetgroup.com
Registrar Details
MCS Share Transfer Agent Ltd.
F-65, Ist Floor, Okhla Industrial Area, Phase-I,
New Delhi,110020,Delhi
Tel :
011-41406149
Fax :
41709881
Key Officials
Name
Designation
Ms. Ritika Ahuja
Co. Secretary & Compl. Officer
Mr. Mahesh Kumar Sharma
Chief Financial Officer
Listings
BSE
Corporate News
Monind L - Intimation Under Regulation 36(1)(B) Of The SEBI (Listing Obligations & Di...
Monind L - Notice Of 42Nd Annual General Meeting Scheduled To Be Held On Monday, Sept...
Monind L - Reg. 34 (1) Annual Report.
Monind L - Announcement under Regulation 30 (LODR)-Change in Management
Monind L - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
13/08/2025
Quarterly Results
29/05/2025
Audited Results
13/02/2025
Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
2,760,922
75.00
Institutional Investors
153,035
4.16
Other Investors
291,688
7.92
General Public
475,617
12.92
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
29.40
Last Traded Date
23/06/2025
Last Traded Time
-
Change ( % )
-
Day's Open (
₹
)
29.40
Previous Close (
₹
)
29.40
Day's High (
₹
)
29.40
Day's Low (
₹
)
29.40
Total Traded Qty ( Nos. )
1000
Value (
₹
In Lacs)
0.29
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
532078
Exchange Group
XT
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in